moneyy99

Saturday, 6 December 2014

Weekly New high and New low screen stock data is update on 05 December 2014

Posted By: Money99 - December 06, 2014
Weekly New high Weekly New Low
Ticker Date/Time High Close Ticker Date/Time Low Close
NSE500 28/11/2014 6944.05 6918.05 RASOYPR 05/12/2014 2.5 2.7
NSE500 05/12/2014 6995.7 6937.55 CAIRN 05/12/2014 255 259.7
NSE100 28/11/2014 8571.85 8540.6 RTNPOWER 05/12/2014 11 11.1
NSE100 05/12/2014 8603.1 8517.15 REIAGROLTD 05/12/2014 1.7 1.7
NSEMIDCAP 05/12/2014 12812.35 12667.8 GUJNRECOKE 05/12/2014 6.4 6.6
MIDCAP50 05/12/2014 3505.65 3457.05 NITINFIRE 05/12/2014 30.05 32.95
NSENIFTY 05/12/2014 8626.95 8538.3 ERAINFRA 05/12/2014 5.3 5.4
NIFTYJUNIOR 05/12/2014 19080.9 18836.75 RTNINFRA 05/12/2014 3.35 3.45
BANKNIFTY 05/12/2014 18875.45 18756.75 MCLEODRUSS 05/12/2014 232.3 237.9
NSEIT 05/12/2014 12013.9 11536.25 SWANENERGY 05/12/2014 54.6 55.05
ITC 05/12/2014 392 391.35 JSL 05/12/2014 29.3 31.4
REDINGTON 05/12/2014 147.75 137.85 COREEDUTEC 05/12/2014 8.85 9.3
JETAIRWAYS 05/12/2014 393.7 366.8 MANAKSIA 05/12/2014 42.75 49.6
ICICIBANK 05/12/2014 1798.15 359.8 WINSOME 05/12/2014 1.5 1.6
DISHTV 05/12/2014 69.1 67.7 EASUNREYRL 05/12/2014 45.3 45.9
KTKBANK 05/12/2014 157.15 151 GEMINI 05/12/2014 1.3 1.3
JSWENERGY 05/12/2014 98.75 92.15 SHIV-VANI 05/12/2014 8 8.15
JINDALSAW 05/12/2014 115.65 111.8 CIGNITITEC 05/12/2014 435.05 464.75
TFCILTD 05/12/2014 83.75 80.05 GODFRYPHLP 05/12/2014 581.25 612.45
YESBANK 05/12/2014 766.75 750.6 SURANAT&P 05/12/2014 7.2 7.5
WOCKPHARMA 05/12/2014 1038.95 1008.3 BRANDHOUSE 05/12/2014 1.5 1.85
INFY 05/12/2014 4402.2 2070.3 PRITHVI 05/12/2014 3.4 3.5
LICHSGFIN 05/12/2014 441 433.6 VENKEYS 05/12/2014 430.25 446.95
ONMOBILE 05/12/2014 72.95 66.75 SHLAKSHMI 05/12/2014 3.1 3.25
HBLPOWER 05/12/2014 31 29.25 GOLDSHARE 05/12/2014 2351 2421.65
JBFIND 05/12/2014 275.7 273.5 HDFCMFGETF 05/12/2014 2450.05 2495.3
ASIANPAINT 05/12/2014 802.2 784.65 TECHIN 05/12/2014 6.05 7.15
INDHOTEL 05/12/2014 127.5 124.65 QGOLDHALF 05/12/2014 1166.5 1221.35
PNB 05/12/2014 1128.6 1121.95 MANJEERA 05/12/2014 48.1 49.2
HEXAWARE 05/12/2014 230.5 221.8 KHAITANLTD 05/12/2014 10.5 10.5
SITICABLE 05/12/2014 33.7 31.9 IGOLD 05/12/2014 2099 2482.2
SKSMICRO 05/12/2014 377.7 362.3 CREST 05/12/2014 46.85 47.1
ARCHIES 05/12/2014 36.6 30.15 BSLGOLDETF 05/12/2014 2470 2520
NBCC 05/12/2014 922.8 879.05
BANKBARODA 05/12/2014 1119.75 1104.55
RICOAUTO 05/12/2014 50.4 47.3
JKTYRE 05/12/2014 691.7 668.4
TEXINFRA 05/12/2014 54.4 50.95
BERGEPAINT 05/12/2014 452.85 413.05
RAYMOND 05/12/2014 573 563.8
INDUSINDBK 05/12/2014 795.3 787.3
AUROPHARMA 05/12/2014 1158.9 1125.8
HINDUNILVR 05/12/2014 829.75 820.65
DCBBANK 05/12/2014 108.6 105.65
SHASUNPHAR 05/12/2014 291.7 269.9
EVEREADY 05/12/2014 196.9 191.65
AHLUCONT 05/12/2014 237.15 215.35
TAKE 05/12/2014 61.85 58.15
ARIES 05/12/2014 141.65 134.3
BHARATFORG 05/12/2014 1015 981.55
SRTRANSFIN 05/12/2014 1224 1178.2
BBTC 05/12/2014 541.6 520.45
EIHOTEL 05/12/2014 130.95 126.7
PIDILITIND 05/12/2014 505.9 479.4
SADBHAV 05/12/2014 284.9 256.6
INGVYSYABK 05/12/2014 873 856.95
BEL 05/12/2014 3140.75 2894.35
VAKRANGEE 05/12/2014 148.95 141
TWL 05/12/2014 356.65 324.7
TATACHEM 05/12/2014 460.7 450.8
AMRUTANJAN 05/12/2014 505 487.8
UFLEX 05/12/2014 180.9 175.7
TATACOMM 05/12/2014 474.45 462.95
NILKAMAL 05/12/2014 467.5 454.65
BRIGADE 05/12/2014 169.95 159.85
HEROMOTOCO 05/12/2014 3269.95 3187
IGL 05/12/2014 467.7 446.8
CASTROLIND 05/12/2014 537.95 533.15
INDIANB 05/12/2014 210.5 200.95
KPRMILL 05/12/2014 385 370.95
EROSMEDIA 05/12/2014 369.9 359.35
LUPIN 05/12/2014 1497.5 1474.25
BAJAJCORP 05/12/2014 364.8 360.5
ESSELPACK 05/12/2014 138.9 127.7
JAGSNPHARM 05/12/2014 46.05 43.05
ABB 05/12/2014 1398.6 1307.7
MCDOWELL-N 05/12/2014 2945 2837.3
DRREDDY 05/12/2014 3666.25 3395.5
ASTEC 05/12/2014 120.8 113.75
ZICOM 05/12/2014 177 158.85
GULFOILLUB 05/12/2014 515 477.4
NITINSPIN 05/12/2014 32.5 30.25
TRITURBINE 05/12/2014 125 109.9
MARUTI 05/12/2014 3432 3410.1
CELESTIAL 05/12/2014 39.3 38.25
VOLTAMP 05/12/2014 858 795.15
APLLTD 05/12/2014 468.75 443.65
JAGRAN 05/12/2014 142 137.15
SAHPETRO 05/12/2014 48.25 46.2
KARURVYSYA 05/12/2014 572 552.6
AXISCADES 05/12/2014 196.7 187.2
KILITCH 05/12/2014 50.6 44.95
VARDHACRLC 05/12/2014 29 27.15
KCP 05/12/2014 69.7 68.15
AGRODUTCH 05/12/2014 5.15 5.15
SHIVTEX 05/12/2014 52.1 47.15
BRITANNIA 05/12/2014 1856.6 1795.5
ARCHIDPLY 05/12/2014 43.6 43.35
TORNTPHARM 05/12/2014 1187.8 1118.85
RKFORGE 05/12/2014 352 333.95
HERITGFOOD 05/12/2014 442.4 416.3
AIL 05/12/2014 638 627.25
MAKE 05/12/2014 1007.05 1007.05
ALSTOMT&D 05/12/2014 495.9 452.25
NEXTMEDIA 05/12/2014 13.85 13.1
PIIND 05/12/2014 528.75 500.7
ZYDUSWELL 05/12/2014 830 798.9
PERSISTENT 05/12/2014 1916.9 1606.45
INDOCO 05/12/2014 324.8 299.1
LUMAXTECH 05/12/2014 322.75 310.25
SQSBFSI 05/12/2014 744.9 719.5
NEOCORP 05/12/2014 44.9 41.7
EICHERMOT 05/12/2014 15785 15213.5
PRECWIRE 05/12/2014 155.5 142.5
ELGIEQUIP 05/12/2014 174.9 165.45
APLAPOLLO 05/12/2014 365 362
OMAXAUTO 05/12/2014 68 64.1
VINYLINDIA 05/12/2014 77 72.85
BAJAJFINSV 05/12/2014 1277.6 1270.05
APCOTEXIND 05/12/2014 515 481.4
RUCHIRA 05/12/2014 36.9 31.3
SANGHVIFOR 05/12/2014 53.25 48
SANGAMIND 05/12/2014 89 85
HITECHPLAS 05/12/2014 144.8 123.35
LUMAXIND 05/12/2014 467.85 455.5
AJANTPHARM 05/12/2014 2688.1 2515.55
INGERRAND 05/12/2014 954.9 909.8
ZUARIGLOB 05/12/2014 119 114.95
SHREYAS 05/12/2014 200.95 198.35
AKZOINDIA 05/12/2014 1433.9 1386
CYIENT 05/12/2014 578.9 551.5
INDOTECH 05/12/2014 243 231.5
GLOBOFFS 05/12/2014 637.95 621.15
HATHWAY 05/12/2014 382 364.3
ARROWTEX 05/12/2014 18.6 18.6
MOTILALOFS 05/12/2014 276.8 270.3
GEECEE 05/12/2014 49.7 46.3
FIEMIND 05/12/2014 854 817.9
INSECTICID 05/12/2014 917.6 888
BOSCHLTD 05/12/2014 21150 20544.2
KSBPUMPS 05/12/2014 648.65 597.95
ALICON 05/12/2014 274.4 269.35
MOHITIND 05/12/2014 50.45 48.25
MRF 05/12/2014 39499 38051.9
WYETH 05/12/2014 1320 1308.3
VGUARD 05/12/2014 1150 1117.55
HIRECT 05/12/2014 84.7 80.1
PFIZER 05/12/2014 1984.75 1965.45
GANDHITUBE 05/12/2014 253.8 209.55
ITDCEM 05/12/2014 522.35 501.7
CENTUM 05/12/2014 680.05 638.05
RAMCOSYS 05/12/2014 544 507.25
JKIL 05/12/2014 474.5 455.35
NAHARCAP 05/12/2014 115.9 100.6
GLAXO 05/12/2014 3247 3193.95
VIVIDHA 05/12/2014 850 805.1
TVSSRICHAK 05/12/2014 1825 1804.65
DBCORP 05/12/2014 398 386.25
MRO-TEK 05/12/2014 14.8 13.25
ABBOTINDIA 05/12/2014 3740 3668.3
BSL 05/12/2014 41.95 39.45
KIRLOSENG 05/12/2014 298.5 287.8
ACCELYA 05/12/2014 1009.25 965.25
SKFINDIA 05/12/2014 1470 1397.6
GRINDWELL 05/12/2014 634.45 600.85
NAHARPOLY 05/12/2014 37.2 33.5
SABTN 05/12/2014 195.05 188.6
SFCL 05/12/2014 104.95 102.6
BAYERCROP 05/12/2014 3231.25 3107.45
VIMALOIL 05/12/2014 248 236.7
SPMLINFRA 05/12/2014 94 86
SANGHVIMOV 05/12/2014 181.9 179
FILATEX 05/12/2014 39.8 33.6
TRENT 05/12/2014 1596 1537.9
JUNIORBEES 05/12/2014 197.6 190.51
PEARLPOLY 05/12/2014 18.5 17.9
PAGEIND 05/12/2014 10635.95 10398.45
KANSAINER 05/12/2014 2100.15 2028.15
COMPUAGE 05/12/2014 199.75 182.55
WILLAMAGOR 05/12/2014 75 72
KICL 05/12/2014 1750 1597.85
EIHAHOTELS 05/12/2014 260 256.2
RANEHOLDIN 05/12/2014 725 700.25
PGHH 05/12/2014 6140 6036.6
NESCO 05/12/2014 1464.4 1426.3
FAGBEARING 05/12/2014 3830 3608.85
WABCOINDIA 05/12/2014 4780 4608.65
FOSECOIND 05/12/2014 1270 1254
SUNDRMBRAK 05/12/2014 370 345.95
THEMISMED 05/12/2014 206.3 206.3
KLRF 05/12/2014 37.3 33.5
TIDEWATER 05/12/2014 19530.9 19055.55
BIMETAL 05/12/2014 409 405.1
BANKBEES 05/12/2014 1960 1901.87
WENDT 05/12/2014 2266.95 2109.4
SOLARINDS 05/12/2014 2850.05 2813.55
AHLWEST 05/12/2014 144 134.8
REVATHI 05/12/2014 430 400.8
KSE 05/12/2014 620 609.95
N100 05/12/2014 280 275.48
OSWALMIN 05/12/2014 33.5 33.15
HONAUT 05/12/2014 7495 7209.85
IIFLNIFTY 05/12/2014 900 882
SHARIABEES 05/12/2014 203 188.3

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comentários:

Post a Comment

Subscribe to: Post Comments (Atom)

© Copyright 2015 Moneyy99. Designed by Parag Patil