Saturday, 6 December 2014

Current Volume is greater than previous 5 day average volume

Security Name5 Day AvCloseVol
20MICRONS5003530.365322
3IINFOTECH8330828.31744563
3MINDIA11406600.45021599
8KMILES94712613.25150590
A2ZMES13689718.8139604
ABB3176281307.7440242
ABBOTINDIA246573668.357999
ABGSHIP290436229.35527845
ACC2600031497.15431034
ADANIPORTS2080138284.552638164
ADFFOODS18218569.05
324479

ADORWELD6246218.257352
ADSL11790721.1128279
ADVANTA32952369.740052
AHLEAST1996194.453826
AHLUCONT722654215.35881573
AIAENG574841112.6571568
AIL133927627.25226475
AJANTPHARM587742515.55114379
AJMERA17127112.826381
ALEMBICLTD90968146.351398364
ALICON39687269.3568354
ALKYLAMINE2222238038736
ALLCARGO59870311.588657
ALLSEC392927.34272
ALPSINDUS17461.46454
ALSTOMT&D123924452.25133264
AMARJOTHI65574956
AMBUJACEM2025990236.953317412
AMDIND774424.0512130
AMLSTEEL887200
AMRUTANJAN454977487.8973784
AMTEKINDIA49372082.8522202
ANANTRAJ108250751.751208405
ANDHRACEMT14594510.85606811
ANGIND9183640.05141330
ANSALAPI8440031.5125617
ANSALHSG2653630.5540773
ARCHIDPLY13893943.35559866
ARCOTECH25863366.7535311
ARIHANT142862.64160
ARSHIYA1267719.0518054
ARSSINFRA6827741.35127407
ARVIND2217577291.153042035
ARVINDREM97321631.151210381
ASAL231253.352342
ASHIANA42157202.755959
ASTRAZEN14780848.9530838
ATFL29123590108677
ATLANTA11250065.55122764
ATNINTER47600.420600
ATUL347901281.65116512
AUSTRAL737480.65108184
AUTOLITIND5069368393
AVTNPL400423971554
AXISGOLD6982477.31243
BAGFILMS1055663.2179665
BAJAJHLDNG225651429.8536827
BALAJITELE15123772.6182738
BALRAMCHIN72185557.81151364
BANARISUG2501225.4536
BANG195411.958008
BANKBARODA13410841104.551445982
BANKINDIA46145972995483780
BARTRONICS18459911.15785199
BASF246351309.3534387
BAYERCROP199253107.4562693
BBL46571725.569201
BEDMUTHA679717.857791
BEL5611732894.3501661444
BEML1178602810.71224261
BEPL524814.49740
BFINVEST31900116.6556722
BFUTILITIE396879629.55578919
BGLOBAL203563.8542600
BGRENERGY7181781661022430
BHAGYNAGAR737817.213448
BHARATFORG686612981.55775270
BHARATGEAR3732771.6119817
BHARTISHIP19340640.65436001
BIL13570415.1513858
BIMETAL3380405.14912
BINDALAGRO24863732.5419001
BIRLACORPN17294461.329479
BLISSGVS6588770.2570672
BLKASHYAP11412116.5157153
BLUECHIP56880.3513250
BLUECOAST2565.858
BLUESTINFO13353212.221199
BODHTREE8709.13085
BOMDYEING236224573.052533505
BOSCHLTD4224020544.199243086
BPL16211423.2227634
BRANDHOUSE326401.8560588
BRFL3763136.754460
BRIGADE415070159.851223909
BSLNIFTY14985.2508
BURNPUR17637310.05224267
BUTTERFLY5553255.59980
CANBK3157091419.853355982
CANFINHOME20663483.8527526
CARBORUNIV190017185572782
CAREERP31100134.6567228
CCL370872146.6377740
CEBBCO31162322.2336185
CENTENKA32435165.682666
CENTURYPLY524190163.3666310
CENTURYTEX715928547.1751865
CGCL36932057288
CHAMBLFERT22795864.8241406
CHEMFALKAL906090.710146
CHESLINTEX72988.311424
CIGNITITEC76462464.75252713
CINELINE578512.1510108
CINEVISTA26094.37703
CLASSIC18822.252362
CLNINDIA1544391417738
CNOVAPETRO28116.1640
CORPBANK193509339.6320104
COUNCODOS24461.86568
CREST17047.1436
CRISIL233581906.645592
CUB63922392.75811802
DBCORP25248386.2585022
DCM1494876.915598
DCMSHRIRAM160355179.45243027
DEEPAKFERT113519135.85235945
DEEPAKNTR5544085.95137073
DEEPIND11385177.4151414
DENABANK1360017621483560
DENORA13248159.0535796
DHANUKA15912565.6524586
DIAPOWER193193110.55339649
DISHMAN657852132.6811650
DIVISLAB1085141690.15149085
DLF10978340161.715035601
DPSCLTD469118.1510655
DREDGECORP213776457.2430031
DRREDDY2982603395.5319587
DSKULKARNI38326100.551169
DSSL568013.111155
DYNAMATECH80862262.9523971
DYNATECH134173.318751
EASTSILK44062.74782
ECLERX385341244.25108856
EDELWEISS100750354.851278693
EDL687635.2516087
EDUCOMP28025127.55302941
EIDPARRY90737214.1142417
EIHAHOTELS9661256.212833
EKC32149812.6354547
ELDERPHARM60826157.593605
ELECON40328151.25404482
ELECTHERM157821.057087
ELFORGE39687.8510153
ELGIRUBCO3950230.8555517
EMAMIINFRA523133.26382
EMKAY62955210766
EON2790339.9589725
EROSMEDIA351166359.35429832
ESABINDIA3522660.58910
ESSARPORTS162470104.8236440
ESSDEE208987390.15317835
ESTER2492521.128133
EUROTEXIND81123.21464
EVEREADY826521191.65838050
EVERESTIND40707300.1570492
EXCELCROP56711246.57841
FACT5562733.8102129
FAGBEARING75543608.850113788
FCEL245964111.655049132
FCSSOFT3103210.35391751
FDC227909153.2922304
FINCABLES135062266.4149887
FINPIPE153650288.3209154
FLEXITUFF20543215.920720
FMGOETZE15857427.818055
FOSECOIND6321125414225
FRLDVR730849.3512822
GAEL8272348.95125152
GAIL1142572469.351206823
GAL803737.2514371
GALLISPAT27183397.4528678
GANESHHOUC10198136.615176
GANGOTRI10061.91300
GARDENSILK1809833.2518773
GARWALLROP19246172.739660
GATI1259481274.72080781
GDL190285330.35261603
GEINDSYS567326.157314
GEMINI792801.386761
GHCL19586288.7671012
GICHSGFIN109203188.15119915
GINNIFILA2875111.8533260
GKB85144.151909
GLENMARK788584819.151201333
GLFL2923322
GLOBOFFS49758621.1552759
GLOBUSSPR5036073.258609
GOACARBON3342285.6534321
GODREJCP1703671001.65206948
GOKUL1861419.238226
GOLDENTOBC2232737.1544543
GOLDINFRA2045013.6542720
GOLDTECH37276.84378
GPIL39371146.751378
GRAPHITE7392690.2147590
GREAVESCOT181805146.7247359
GREENPOWER32142817.7839581
GSCLCEMENT7464232.25148439
GSFC748083105.051058725
GSPL1111458109.051696983
GSS5480299821
GTLINFRA11025232.71676993
GUJALKALI34823189.0542289
GUJNRECOKE19518326.62237151
GUJNREDVR284983.335290
GULFCORP40452157.746137
HANUNG2760219.927634
HARITASEAT3065169.93497
HBLPOWER228651529.256056581
HBSTOCK208714.452589
HCC563621833.810911610
HCLTECH7474831596.81392962
HEG20982261.521687
HEIDELBERG33585389.9470029
HELIOSMATH19715286403869
HEROMOTOCO4009913187509568
HEXATRADEX230502654410
HIL9399655.59765
HINDDORROL14633116.75316369
HINDMOTORS3006018.45744007
HINDZINC1976695174.43700208
HIRECT3425080.156154
HITACHIHOM167370827.4185268
HMT80509749.552197484
HOCL7221722.7137608
HONAUT6117209.85011225
HOTELRUGBY7125.251995
HOVS48842156.171585
HSIL34366361.334573
HTMEDIA124226117.1300364
HUBTOWN30168118.6530352
HYDROS&S11406234.5513134
IBREALEST535832176.97906826
ICICIBANK5621271359.87771527
ICNX10044187.761781
ICRA16432744.952204
IDBIGOLD1732525227
IDEA543964615312854436
IFCI917789040.3511652167
IGARASHI126560312.35473825
IMFA2680224.053825
IMPEXFERRO229452.724520
INDBANK147086.1516278
INDLMETER186749.855811
INDORAMA7988322.65229646
INDOTECH49979231.554108
INDOTHAI83415.41150
INDRAMEDCO13090654244147
INDSWFTLAB6397229.5565504
INDUSFILA683.8162
INDUSINDBK939713787.31029452
INFODRIVE616876.3592507
INFRATEL1048951309.71996863
INNOIND503915.86012
INOXLEISUR297343180.651240712
INSECTICID44203888143117
INVENTURE5634612.9177177
IOB3231025623804867
IPAPPM37439262.537866
IPRINGLTD258394.34906
ISFT3391048.3583446
ISMTLTD3339119.657510
ITC9017221391.3510854436
ITI74303931.21993656
IVP237355.66610
IVRCLINFRA177838317.32743500
JAGRAN210593137.15237742
JAIHINDPRO376618.813292
JAINSTUDIO7765.8830
JBFIND2077838273.55162526
JBMA87955174.792457
JENSONICOL337115.1589553
JHS13488910.6534966
JINDALPOLY201968302.9433109
JINDALSAW3391855111.85661601
JINDRILL6302197.9512432
JINDWORLD265119.6600
JKIL28913455.3541909
JPASSOCIAT2547053828.9526402072
JPINFRATEC90818721.051078479
JPOLYINVST2296108.253417
JSL23827831.4400681
JSWHL24808936.759953
JUBILANT67866134.6580887
JUNIORBEES15181190.5116921
JYOTHYLAB318204249.05328280
JYOTISTRUC61745442.351067820
KABRAEXTRU2372381.3524915
KAJARIACER84771593.3588887
KAKATCEM10209110.110713
KALINDEE478473130.85599193
KALPATPOWR279823186.35883218
KAMATHOTEL443379.96973
KANDAGIRI4773.45125
KANORICHEM292153867290
KARMAENG88119.41316
KAUSHALYA91945.818608
KBIL2874149.8999503
KCP15659968.15574579
KCPSUGIND4600421.1559701
KEC393979104.8816828
KEI28762847.15424500
KEMROCK2463234.2552579
KERNEX5572166.885613
KESARENT1058251180
KGL3201811.35745567
KHAITANELE66455.05895
KHAITANLTD55810.5750
KICL107081597.8526165
KKCL2761827367
KLRF411833.57538
KNRCON68677319.25176657
KOKUYOCMLN5380060.4557504
KOLTEPATIL211183195.9443738
KOPRAN74479861.31423343
KOTAKBANK9911471240.41034103
KOTAKNIFTY12446856.2315259
KOTARISUG75528.458243
KOTHARIPET700913.815347
KRBL12838393.25130618
KRITIIND76168.613000
KSCL99050800.65191835
LAKSHMIFIN11423.9165
LAKSHVILAS115059284.32940885
LAXMIMACH125634193.350114918
LIBERTSHOE57020264.0567686
LICHSGFIN2368038433.63351442
LIQUIDBEES276963999.99311384
LLOYDELENG126508130.65159578
LML3522089.11149682
LOGIXMICRO2850025.3580597
LOVABLE268446407.45352566
LPDC207034.622403
LT11189261628.51431237
LUMAXAUTO680853.4511185
M&M7552091294.05823874
M&MFIN12520693251357461
M506441819402
MADHUCON15403538.2181852
MAGMA113377108.5144976
MAGNUM52443.359746
MAHINDCIE75592229.85107011
MAHLIFE24473500.6534302
MAKE1336251007.05155148
MANGALAM3345821.259526
MANGCHEFER79121491.32607409
MANGLMCEM55287310.770923
MANINFRA85679931.35999976
MANJEERA45749.21648
MARALOVER966820.9510679
MASTEK184259267.55464441
MAXWELL22900835.4234588
MAYURUNIQ40588431.8555773
MBLINFRA56450394.1126946
MCX646862877.3676555
MEGH95459425.951013529
MERCK67481844.95113969
METKORE97768.2526458
MGOLD2472499.6499308
MIC1090496.3341310
MICROSEC1181876.316438
MINDACORP1084739.853101
MIRCELECTR586889.359788
MMWL296506.952980
MOHITIND3736048.2547550
MONSANTO759743192.8501139545
MORARJEE62244815132
MUKANDENGG991635.913671
MUKANDLTD4556048.547007
MURLIIND97256.444001
MUTHOOTFIN245593196.35363443
NAGREEKEXP117530.11230
NAHARCAP27809100.629696
NATNLSTEEL993819.115452
NAVINFLUOR2120587.34354
NBCC1354609879.051832492
NBVENTURES6323209.256876
NCC884271779.9521691488
NCLIND931440.659639
NCOPPER88291.910807
NDTV272312132.7600392
NEHAINT421210.059805
NEPCMICON171492.821847
NET436575.153870
NETWORK1894658459.351445359
NFL31729237.5454671
NICCO54290.87346
NIITTECH59987367.372015
NILKAMAL422812454.65578148
NITCO3886025.4551014
NITESHEST10231811.8105943
NOCIL120280239.81258881
NOIDATOLL13855533.85209791
NSE1002362774088517.1504250827680
NSIL214830703
NTPC4410573141.0512824965
OFSS449513450.5545160
OMAXAUTO6466564.172855
OMMETALS5366229.0572268
OMNITECH42129.94584
OPTOCIRCUI218922023.35703436
ORCHIDCHEM125984075.753381532
OUDHSUG396420.557887
PANAMAPET1761062.7524947
PANASONIC2704264.72981
PANCARBON2379254.752695
PAPERPROD38472183.2569540
PARASPETRO140270.314504
PARSVNATH27301119.2324142
PATINTLOG227691115.3488728
PATSPINLTD28099.453011
PDSMFL11869193.718611
PEARLPOLY1433517.914959
PENIND70625959.25967200
PENINLAND26840534.65692768
PETRONENGG2765169.74496
PFIZER336991965.4538227
PFOCUS77669050.85871074
PFRL6908115.78713
PGHH93036036.600122413
PGIL6410217.3513932
PHILIPCARB475062150.05490269
PIIND118398500.7334395
PIONDIST1144836.0517484
PIPAVAVDOC247966341.955723185
PIRPHYTO7407344.3265640
PLETHICO7631248.45266242
PNB15678011121.951638992
PNC226416.46951
POCHIRAJU4211737.455482
POLARIS672538210.351773496
POLYPLEX76387233.4585646
PONDYOXIDE1960246.223485
POWERGRID2662018136.753206282
PPAP730012213785
PRAKASHCON743452.6141285
PRAKASHSTL15221133.1518178
PREMIERPOL2649306
PRESSMN3271225.05149565
PRESTIGE239139254.8388413
PRITHVI181793.546281
PSB35337662.95474574
PSUBNKBEES8613475.1422386
PUNJABCHEM77261058976
PUNJLLOYD347252640.054212897
PVR3007569348569
QUINTEGRA14201.151876
RADICO1211208993648650
RAJPALAYAM2001329.455749
RAJTV295006112.75306686
RALLIS151555215.2168499
RAMCOSYS29216507.2571400
RAMKY2523154.1530628
RAMSARUP47532.458244
RANEENGINE399612.45474
RANKLIN78892.6511386
RASOYPR103869692.715408937
RCF98275068.11119434
RCOM4716170102.57175833
REDINGTON6318450137.859945498
REFEX259797.2537190
RELBANK852038.3389
RELCAPITAL3463018518.94960377
RELCNX10076986.51859
RELNIFTY9086.85216
RICOAUTO133048747.31819739
RKFORGE135029333.95392533
RMCL33296641.6523345
RMMIL542691.4557425
ROHITFERRO762917.980009
ROLTA712888105.45867156
RPOWER666017366.310116671
RTNINFRA6903653.45939176
RTNPOWER236538511.12536339
RUCHINFRA721511.157508
RUCHIRA6158731.375491
RUCHISOYA22136337.2306320
SABERORGAN83513193.35401342
SABTN20324188.626125
SAGCEM2021348.16441
SAHPETRO21024546.2758867
SAIL971393682.920959076
SAKTHIFIN424018.912943
SAMTEL26891.657210
SANGAMIND6046885193662
SANGHVIMOV1820117932476
SANOFI71863521.4510064
SANWARIA1075548.55301459
SARDAEN30170214.1111374
SASKEN55878247.2567492
SCHNEIDER109629154.7148811
SDBL21836205.822205
SELAN161728397.55591020
SELMCL3501604.2600078
SEPOWER68335.658273
SFCL20019102.632474
SGFL9362.41620
SHAKTIPUMP205894233.2248304
SHARDACROP156460266260921
SHARIABEES135188.3433
SHEMAROO42508187.6549225
SHILPAMED8690536.358712
SHILPI16943047.95416973
SHIRPUR-G417381.44913
SHREECEM68779216.099611373
SHREYAS53754198.3581550
SHRIASTER9308.351706
SHRIRAMCIT299641685.453465
SHYAMTEL2529312618
SICAL34060155.634730
SIGNETIND2281118.353345
SIMBHSUGAR464913.655252
SINTEX747105299.4518995964
SIRPAPER194018.63095
SIYSIL3066802.653638
SJVN90621924.751138648
SKFINDIA232961397.658267
SKIL5594129.6590796
SKMEGGPROD148160113.65210887
SKSMICRO1392221362.32503991
SKUMARSYNF5500194.2976788
SMSPHARMA4988452.455839
SNOWMAN1235494102.91510383
SOLARINDS22962813.553552
SOMANYCERA19815345.5549182
SONATSOFTW137567133.95159363
SOTL4218747.755975
SOUISPAT135177020.413592339
SPIC68250824.71037386
SPICEMOBI201982420914
SQSBFSI90826719.5129604
SSLT5678783241.757157646
STARPAPER3475419.6106411
STCINDIA182192202.75231384
STERLINBIO1532377.75160327
STOREONE841238.912430
STRTECH62090369.4752115
STYABS42738677.7559693
SUBEX87283712.41147155
SUMEETINDS1542814.3519434
SUNDRMBRAK4691345.958251
SUNDRMFAST122481190.05135691
SUNTECK36315288.9550083
SUPRAJIT71727129.2216455
SUPREMETEX130512.76210
SURANASOL9059345.15135409
SURYAJYOTI544395694
SWANENERGY29135855.05394889
SYNCOM2814488.35373635
TAINWALCHM779429.716000
TAKE71807158.151655185
TALWALKARS257023236.9554541
TANLA19664516.1341815
TATACOFFEE992051010.05100200
TATAINVEST26488585.634030
TATAMETALI199938141.8236856
TCI96683266.3125666
TCS10072582578.951179838
TDPOWERSYS8258420.314849
TECHM3699712618.1499422439
TECPRO5201715.55180449
TEXRAIL2211382130.153000617
TFCILTD333869380.056372806
TGBHOTELS215252.553661
THANGAMAYL94475190.6456489
THEBYKE119866159.9124665
THERMAX370941067.5540572
THIRUSUGAR313945.959081
THOMASCOTT17311350
TIDEWATER342219055.55088388
TIIL17679180.620162
TIL16507409.332593
TIMBOR30276.753651
TIMESGTY16627.35200
TIMETECHNO133513554.22232356
TINPLATE11465869.9147627
TIPSINDLTD4687567.35119512
TODAYS12882.85200
TORNTPOWER661988163.8723224
TRENT163831537.916986
TRICOM1902961.6390384
TRIVENI13162725.5135688
TTML11654218.551507555
TUBEINVEST30911336.0539317
TV18BRDCST1642625432.7517512340
TVSELECT2649044.171810
TVSSRICHAK259251804.6540001
TVTODAY433750222.55595012
TWL492256324.7553497
UBHOLDINGS86677723.1969771
UCALFUEL67939137.598226
UFLEX453602175.7852961
UJAAS33193718.4492612
UNICHEMLAB115484241118828
UNIENTER277027.53961
UNIPLY6817.851450
UNITECH4718263618.6552054036
UNITEDBNK41845442.15441380
UNITY34859524.25375489
UNIVCABLES136850.551615
UPERGANGES1684393198
UPL1390698335.751439689
USHAMART12186627.85180235
USHERAGRO10632653.15181597
UTTAMSUGAR267116.94809
VAIBHAVGBL44343635.0590110
VALUEIND683310.56844
VASWANI101135.0522556
VESUVIUS1692716.22399
VHL151722.6226
VIKASGLOB12685727.151632743
VINATIORGA44658424.9557835
VINYLINDIA6344272.85130024
VIPIND983825117.753094829
VIPUL4680439.2106444
VISUINTL5620.81000
VIVIMEDLAB21824351.345855
VOLTAMP219447795.15285377
VOLTAS2020137282.452287032
VSSL37233.05531
VSTTILLERS255921395.867682
WABCOINDIA69364608.64998786
WANBURY99063329093
WEBELSOLAR830017.911610
WELENTRP26986346.931247
WELINV84938.953786
WELSPUNIND50446364.6572421
WHEELS3336961.853339

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil