Sunday, 21 July 2019

Weekly new high & low as per volume sorting updates : 19 JUILY

Weekly New high    Weekly New Low
Ticker Daye High Close Volome   Ticker Date Low Close Volome
SBIN 7/19/2019 373.8 356 93367184   YESBANK 7/19/2019 79.15 83.25 968915840
INFY 7/19/2019 798.5 785.4 61090048   DHFL 7/19/2019 44.5 53.55 318536960
HDFC 7/19/2019 2357.85 2303.55 12894115   IDEA 7/19/2019 10.7 10.95 231841696
HDFCAMC 7/19/2019 2370 2318.4 5900468   RPOWER 7/19/2019 3.55 3.65 79849016
TORNTPOWER 7/19/2019 313.7 305.3 5778222   PCJEWELLER 7/19/2019 34.1 34.6 43063696
APOLLOHOSP 7/19/2019 1427 1373.45 3918946   GAIL 7/19/2019 137.1 137.6 37533304
INTELLECT 7/19/2019 291.8 262.75 3777378   CGPOWER 7/19/2019 16.7 22.05 37329676
SBILIFE 7/19/2019 794.9 744.85 2908355   SANWARIA 7/19/2019 4 6.3 37318192
GRSE 7/19/2019 138.6 132.65 2661319   SHYAMCENT 7/19/2019 3.5 3.8 30951156
GSPL 7/19/2019 214.55 208.3 2657332   NATIONALUM 7/19/2019 45.6 45.75 28836012
PNBGILTS 7/19/2019 39.6 37.4 1321099   MOTHERSUMI 7/19/2019 110 110.5 21985240
OISL 7/19/2019 10.15 9.3 983406   MINDTREE 7/19/2019 661.35 667.6 19322070
SOBHA 7/19/2019 588 554.05 965449   3IINFOTECH 7/19/2019 2.5 2.6 18750024
REFEX 7/19/2019 133.55 120.3 358871   ARVIND 7/19/2019 56.15 57.4 18741728
PGHL 7/19/2019 4988.8 4698.05 248536   M&M 7/19/2019 570 571.3 18492598
AGROPHOS 7/19/2019 98.7 92.95 180357   TATAELXSI 7/19/2019 696.2 701.45 16730025
MAJESCO 7/19/2019 587.1 530.85 166711   TV18BRDCST 7/19/2019 21.55 21.8 15090308
KOTAKGOLD 7/19/2019 312 310.65 148656   KGL 7/19/2019 0.65 0.7 13318743
GOLDBEES 7/19/2019 3163.9 3118.35 110652   EXIDEIND 7/19/2019 186.4 188.35 12222650
PDSMFL 7/19/2019 399 374.65 53178   OIL 7/19/2019 156.65 157.8 11166611
MIL 7/19/2019 13.95 13.95 32679   RUCHISOYA 7/19/2019 3.8 3.8 9780132
  BSOFT 7/19/2019 68.6 73.75 9588477
  ESCORTS 7/19/2019 505.4 508.85 9509001
  MEP 7/19/2019 25.55 32.5 7596916
  EROSMEDIA 7/19/2019 14.25 14.25 6710324
  CASTROLIND 7/19/2019 123.25 125.35 6565461
  GTLINFRA 7/19/2019 0.65 0.7 6480404
  HCC 7/19/2019 9.3 9.65 6332940
  MTNL 7/19/2019 7 7.05 6303248
  GODREJCP 7/19/2019 618.05 627.85 5658232
  GRAPHITE 7/19/2019 272 273.75 5455081
  TVSMOTOR 7/19/2019 392 396.2 5056768
  NIFTYSMEEMERGE 7/19/2019 1420.2 1420.2 4804350
  SPTL 7/19/2019 5.7 5.7 4494211
  SAKUMA 7/19/2019 15 15.1 4445796
  MARUTI 7/19/2019 5710.1 5769.1 4227570
  HINDZINC 7/19/2019 217.55 220.05 3618815
  BALLARPUR 7/19/2019 1.15 1.15 3538962
  DELTACORP 7/19/2019 155 156.45 3510330
  HUDCO 7/19/2019 35.95 36.25 3412625
  KSK 7/19/2019 0.6 0.7 3400578
  RAIN 7/19/2019 86 87.2 3318562
  KPITTECH 7/19/2019 82.5 83.65 3216578
  RTNPOWER 7/19/2019 1.55 1.6 3188106
  CYIENT 7/19/2019 468 483.2 2923241
            VIKASECO 7/19/2019 4.15 4.55 2556509
            MARKSANS 7/19/2019 17 17.25 2439132
            JAMNAAUTO 7/19/2019 43.35 43.65 2385053
            FEL 7/19/2019 27.65 29.8 2227426
            CENTRALBK 7/19/2019 18.85 18.95 2204311
            ANDHRABANK 7/19/2019 22 22.1 2197423
  DEEPAKFERT 7/19/2019 86 88.35 2181533
  HEG 7/19/2019 996.1 1008 2139886
  NOCIL 7/19/2019 94 94.75 2044493
  TWL 7/19/2019 41.5 41.9 1962035
  SANGAMIND 7/19/2019 41.05 41.9 1949948
  THOMASCOOK 7/19/2019 168.4 185.6 1943239
  JUBILANT 7/19/2019 425 441.45 1853395
  SITINET 7/19/2019 2.3 2.35 1841276
  HINDCOPPER 7/19/2019 36 36.1 1791649
  PRAKASH 7/19/2019 48.1 49.2 1789076
  NETWORK18 7/19/2019 22.7 23 1692526
  PTC 7/19/2019 61.4 61.85 1685738
  MRPL 7/19/2019 57.2 57.95 1659769
  TALWGYM 7/19/2019 58.25 58.25 1637009
  TFCILTD 7/19/2019 63.7 64.9 1585547
  OPTOCIRCUI 7/19/2019 3.85 4 1489442
  NAGAFERT 7/19/2019 4.3 4.7 1413111
  SELMCL 7/19/2019 0.65 0.75 1374259
  HSCL 7/19/2019 87.1 87.6 1274168
  MMTC 7/19/2019 21.55 21.65 1213036
  HCL-INSYS 7/19/2019 10.95 11.1 1164134
  GENUSPOWER 7/19/2019 16.6 16.8 1081594
  GNFC 7/19/2019 212 214.8 1078287
  IBULISL 7/19/2019 144.5 146.25 1067048
  GEOJITFSL 7/19/2019 28.6 28.95 1051632
  DBREALTY 7/19/2019 9.7 10 1016768
  CENTURYPLY 7/19/2019 130.3 130.95 989452
  CDSL 7/19/2019 198.35 199.25 984490
  SUNDRMFAST 7/19/2019 440.35 449.95 984391
  NAVKARCORP 7/19/2019 23 23.3 938847
  KRBL 7/19/2019 200 200.7 911367
  MINDACORP 7/19/2019 97.3 99.35 894838
  CENTRUM 7/19/2019 23.7 25.75 731731
  CEATLTD 7/19/2019 861.35 872.7 728458
  RANASUG 7/19/2019 2.5 2.6 720006

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

© Copyright 2015 Money99. Designed by Parag Patil