Sunday, 10 March 2019

Weekly Data report updates : 08 March

Weekly new high and new low equity stock updates 


Weekly New high  Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
IDFCFIRSTB 08/03/19 52.3 48.95 123525344 BSOFT 08/03/19 102.6 103.9 7016821
AXISBANK 08/03/19 739.45 733.4 40817624 TFCILTD 08/03/19 108 114.4 3202049
PRAJIND 08/03/19 167.9 156.1 30505732 RADIOCITY 08/03/19 48.7 58.4 2167654
BSOFT 08/03/19 117.8 103.9 7016821 NATCOPHARM 08/03/19 557.6 568.8 1437540
UPL 08/03/19 885 881.75 6547219 OMAXE 08/03/19 200 205.7 1185463
MUTHOOTFIN 08/03/19 586.5 570.9 5472564 DNAMEDIA 08/03/19 2 2 1069618
ADANIGAS 08/03/19 117.7 114.75 4624971 SAGARDEEP 08/03/19 81 85.25 654276
BATAINDIA 08/03/19 1358 1328.95 4081527 RAMKY 08/03/19 96.65 115.3 619406
DHAMPURSUG 08/03/19 252.75 231.75 3801264 JAYAGROGN 08/03/19 172 205.9 512224
GSS 08/03/19 141.65 124.25 2854962 KSB 08/03/19 638.6 690.7 129211
DIVISLAB 08/03/19 1725 1647.4 2451362 WSI 08/03/19 1.8 1.8 52965
ICICIGI 08/03/19 1014.8 977.95 2077804 ICRA 08/03/19 2845 2846 36680
IPCALAB 08/03/19 917.4 887.05 1385883 CYBERMEDIA 08/03/19 5.05 5.9 19322
REFEX 08/03/19 42.45 42.45 1276266 SABEVENTS 08/03/19 2.25 2.25 9141
CREDITACC 08/03/19 487.4 475.15 1094182 HOTELRUGBY 08/03/19 1.6 1.6 2723
TIINDIA 08/03/19 397.45 380.85 913562 JAIHINDPRO 08/03/19 1.85 1.9 2516
NEXTMEDIA 08/03/19 26.95 26.55 894567 BLUECOAST 08/03/19 42.95 49.8 2493
AAVAS 08/03/19 1249 1239.8 704542 VIMALOIL 08/03/19 7.95 8 1745
ANUP 08/03/19 573 548.8 692771 INTEGRA 08/03/19 1.6 1.6 384
MAHASTEEL 08/03/19 180.8 179.55 682081 ABSLNN50ET 08/03/19 250.1 293.9 239
ASTRAL 08/03/19 1232.8 1199.95 500596
GUJFLUORO 08/03/19 1023.8 1006.1 375159
CANTABIL 08/03/19 281.05 279.95 337484

TCIEXP 08/03/19 749 704.25 151427
GRINDWELL 08/03/19 616.9 594.35 142726
SEAMECLTD 08/03/19 387.95 380.55 121256
ASTRAZEN 08/03/19 2135 1985.4 101091
TTKPRESTIG 08/03/19 9250 8644.5 76143
VSTIND 08/03/19 3524.9 3482.65 27557
IVZINGOLD 08/03/19 3150 3116 207 www.money99.in
NIFTYEES 08/03/19 13899 12900 38




Weekly FnO return 

Ticker Prev. price Price % Change
REPCOHOME 355.2 455.75 28.31%
SUZLON 5.95 7.3 22.69%
SREINFRA 27.25 31.8 16.70%
ALBK 50.3 57.6 14.51%
NCC 89.4 99.9 11.74%
L&TFH 128 141.85 10.82%
INDIGO 1122.15 1243 10.77%
INDIANB 229.5 253.3 10.37%
UJJIVAN 286.7 316.3 10.32%
EICHERMOT 19948.65 21871.05 9.64%
PNB 76.65 83.8 9.33%
NHPC 23.1 25.15 8.87%
IDEA 29.9 32.55 8.86%
PEL 2372 2582.05 8.86%
INFIBEAM 36.25 39.4 8.69%
DHFL 128.8 139.85 8.58%
SOUTHBANK 13.65 14.8 8.42%
ESCORTS 674.05 729.85 8.28%
MCX 676.2 727.7 7.62%
MUTHOOTFIN 530.7 570.9 7.57%
HINDPETRO 232.7 249.85 7.37%
EQUITAS 116.15 124.7 7.36%
PCJEWELLER 72.3 77.45 7.12%
NMDC 102.75 110.05 7.10%
RBLBANK 595.8 638.1 7.10%
DCBBANK 183.1 196 7.05%
NTPC 143 152.2 6.43%
ACC 1481.7 1574.55 6.27%
BPCL 346.05 367.35 6.16%
M&MFIN 411.45 435.95 5.95%
NATIONALUM 53.65 56.8 5.87%
CHENNPETRO 240.85 254.7 5.75%
JPASSOCIAT 6.2 6.55 5.65%
SHREECEM 16687.35 17629.4 5.65%
BEML 851 898.45 5.58%
RAMCOCEM 687.8 724.15 5.28%
ICICIPRULI 325.1 342.25 5.28%
SRTRANSFIN 1159.9 1220.4 5.22%
JUSTDIAL 534.4 562.1 5.18%
TATAELXSI 911.4 958 5.11%
BANKBARODA 108.1 113.6 5.09%
ITC 278.2 292 4.96%
MFSL 401.65 421.6 4.97%
JUBLFOOD 1276.75 1339.6 4.92%
DLF 167.25 175.35 4.84%
RELCAPITAL 181.8 190.55 4.81%
CANBK 242.4 254 4.79%
PETRONET 223.4 233.9 4.70%
ICICIBANK 354.25 370.6 4.62%
IRB 141.05 147.55 4.61%
IBULHSGFIN 671.9 702 4.48%
GSFC 94.45 98.65 4.45%
AXISBANK 702.4 733.4 4.41%
TATAPOWER 67.05 70 4.40%
GODFRYPHLP 906.5 946.25 4.38%
GODREJCP 679.15 708 4.25%
CANFINHOME 275.8 287.45 4.22%
INFRATEL 293.25 305.5 4.18%
TVSMOTOR 467.65 487 4.14%
RECLTD 137.3 142.9 4.08%
INDIACEM 92.4 96.15 4.06%
BAJFINANCE 2660.75 2768.3 4.04%
LICHSGFIN 474.6 493.65 4.01%
AMBUJACEM 217.45 226.15 4.00%
RELINFRA 125.25 130.2 3.95%
JETAIRWAYS 234.05 243.25 3.93%
BATAINDIA 1280.05 1328.95 3.82%
SYNDIBANK 35.7 37.05 3.78%
CUMMINSIND 704.75 730.4 3.64%
NBCC 55.05 57.05 3.63%
ASHOKLEY 86.6 89.65 3.52%
PVR 1491.2 1542.4 3.43%
PAGEIND 22246.5 23003.4 3.40%
GODREJIND 494.55 511.1 3.35%
RELIANCE 1226.05 1267.1 3.35%
ADANIPOWER 48.4 50 3.31%
KSCL 409.2 422.55 3.26%
VOLTAS 574.95 593.7 3.26%
ADANIENT 133.85 138.2 3.25%
TATACOMM 593.45 612.6 3.23%
BAJAJ-AUTO 2863.5 2955.7 3.22%
M&M 649.7 670.15 3.15%
TITAN 1021.35 1053.2 3.12%
CENTURYTEX 830.75 856.3 3.08%
IDFCFIRSTB 47.5 48.95 3.05%
SBIN 272.95 281.2 3.02%
SRF 2285.8 2353.65 2.97%
ORIENTBANK 91.85 94.5 2.89%
HAVELLS 707.55 727.85 2.87%
EXIDEIND 218.35 224.45 2.79%
RAYMOND 786.2 808.15 2.79%
BAJAJFINSV 6440.6 6616.95 2.74%
MANAPPURAM 115.15 118.3 2.74%
ADANIPORTS 333.2 342.15 2.69%
BEL 85 87.2 2.59%
HEROMOTOCO 2675.6 2740.35 2.42%
ULTRACEMCO 3878.35 3972 2.41%
TATACHEM 564.55 577.9 2.36%
LT 1308.55 1339.4 2.36%
KTKBANK 115.65 118.3 2.29%
SAIL 52.35 53.5 2.20%
CONCOR 478.15 488.45 2.15%
FEDERALBNK 85.7 87.55 2.16%
HDFCBANK 2083.35 2128.2 2.15%
POWERGRID 183.2 187 2.07%
GRASIM 791.75 807.05 1.93%
KAJARIACER 555.95 566.1 1.83%
APOLLOHOSP 1151.85 1171.9 1.74%
MOTHERSUMI 160.5 163.25 1.71%
MRPL 67.4 68.55 1.71%
SUNPHARMA 447.35 454.95 1.70%
GAIL 343.85 349.65 1.69%
AMARAJABAT 726.9 738.7 1.62%
TORNTPOWER 245.45 249.35 1.59%
CHOLAFIN 1269.15 1289.2 1.58%
JSWSTEEL 282.1 286.4 1.52%
AUROPHARMA 724.95 735.85 1.50%
TATAMTRDVR 90.25 91.6 1.50%
BANKINDIA 87.5 88.8 1.49%
BHEL 66.15 67.1 1.44%
SIEMENS 1009.35 1023.85 1.44%
CEATLTD 1110.55 1126.05 1.40%
UPL 869.75 881.75 1.38%
TCS 1995.4 2022.7 1.37%
HDFC 1859.45 1884.05 1.32%
UNIONBANK 77.15 78.1 1.23%
GMRINFRA 16.65 16.85 1.20%
IFCI 13.35 13.5 1.12%
BALKRISIND 894.7 904.7 1.12%
KOTAKBANK 1225.95 1238.9 1.06%
ARVIND 83.1 83.95 1.02%
VGUARD 211.6 213.75 1.02%
COALINDIA 232.65 234.9 0.97%
ONGC 149.1 150.4 0.87%
TV18BRDCST 35.55 35.85 0.84%
CASTROLIND 160.55 161.8 0.78%
JINDALSTEL 161.6 162.75 0.71%
PTC 78.05 78.55 0.64%
IGL 292.1 293.8 0.58%
CADILAHC 323.2 324.95 0.54%
TATAMOTORS 180.3 181.2 0.50%
COLPAL 1245.95 1251.7 0.46%
MARUTI 6935.15 6967.7 0.47%
IOC 148.05 148.7 0.44%
CESC 685.6 688.25 0.39%
BHARATFIN 949.9 953.35 0.36%
BHARTIARTL 307.65 308.7 0.34%
ENGINERSIN 110.2 110.5 0.27%
UBL 1377.95 1381.8 0.28%
WOCKPHARMA 420.65 421.8 0.27%
INDUSINDBK 1514.1 1518 0.26%
BERGEPAINT 302.2 302.35 0.05%
TATASTEEL 507.6 507.85 0.05%
JISLJALEQS 60.75 60.75 0.00%
MARICO 334.85 334.55 -0.09%
GLENMARK 599.05 598.05 -0.17%
MRF 57129.1 57026.6 -0.18%
BRITANNIA 3077.25 3071.2 -0.20%
TORNTPHARM 1785.8 1782.2 -0.20%
STAR 433.75 432.65 -0.25%
HINDALCO 196.15 195.55 -0.31%
VEDL 173.45 172.35 -0.63%
ASIANPAINT 1392.35 1382.35 -0.72%
NIITTECH 1323.4 1313.55 -0.74%
LUPIN 786.6 779.15 -0.95%
MCDOWELL-N 564.6 558.45 -1.09%
CGPOWER 36.6 36.2 -1.09%
DRREDDY 2646 2615.05 -1.17%
MINDTREE 932.85 921.7 -1.20%
HINDZINC 270.85 267.25 -1.33%
DIVISLAB 1669.8 1647.4 -1.34%
OFSS 3504.8 3450.75 -1.54%
BOSCHLTD 18749.75 18429.85 -1.71%
PIDILITIND 1144.15 1124.5 -1.72%
HINDUNILVR 1734.65 1701.6 -1.91%
TATAGLOBAL 197.3 193.2 -2.08%
CIPLA 551.55 539.95 -2.10%
YESBANK 237.6 232.3 -2.23%
IDBI 44.35 43.35 -2.25%
IDFC 40.15 39.2 -2.37%
BHARATFORG 519.75 507.35 -2.39%
TECHM 831.8 811.35 -2.46%
OIL 178.4 173.7 -2.63%
BIOCON 632.9 614.8 -2.86%
DABUR 445.3 432.2 -2.94%
AJANTPHARM 987.05 956.4 -3.11%
RPOWER 12.35 11.95 -3.24%
SUNTV 615.9 595.65 -3.29%
NESTLEIND 10451.8 10095.15 -3.41%
APOLLOTYRE 219.9 212.3 -3.46%
HEXAWARE 358.55 346.05 -3.49%
INFY 741.9 712.35 -3.98%
PFC 113.45 108.8 -4.10%
HCLTECH 1052.6 1009.05 -4.14%
MGL 920.25 878.45 -4.54%
ZEEL 486.35 455.1 -6.43%
WIPRO 281.78 257.7 -8.54%
DISHTV 41.35 37.3 -9.79%
RCOM 6.6 5.85 -11.36%

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

© Copyright 2015 Money99. Designed by Parag Patil