Saturday, 2 March 2019

DAILY STOCK VOLATILITY FOR 05 MARCH


 Symbol
 Close 
Signal B abve or S belw S.L. T1 T2 T3 T4 T5
RPOWER 12.35 Buy 12.35 12.34 12.35 12.35 12.35 12.35 12.35
RELINFRA 125.25 Buy 129.30 125.12 132.48 133.55 135.87 139.92 143.10
SUZLON 5.95              
CGPOWER 36.6 Buy 37.75 36.56 38.65 38.96 39.62 40.76 41.67
DISHTV 41.35 Buy 42.41 41.31 43.25 43.53 44.15 45.21 46.05
RELCAPITAL 181.8 Buy 185.87 181.62 189.07 190.13 192.47 196.54 199.74
DHFL 128.8 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ADANIPOWER 48.4 Buy 49.38 48.35 50.15 50.40 50.97 51.94 52.71
YESBANK 237.6 Buy 242.39 237.36 246.16 247.42 250.17 254.96 258.73
ZEEL 486.35 Buy 495.39 485.86 502.51 504.89 510.08 519.13 526.25
JPASSOCIAT 6.2 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SREINFRA 27.25 Buy 27.67 27.22 28.00 28.11 28.35 28.77 29.10
INFIBEAM 36.25 Buy 36.80 36.21 37.23 37.37 37.68 38.23 38.66
IRB 141.05 Buy 143.01 140.91 144.56 145.07 146.20 148.16 149.70
TATAMOTORS 180.3 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PCJEWELLER 72.3 Buy 73.26 72.23 74.01 74.26 74.81 75.76 76.52
VEDL 173.45 Buy 175.74 173.28 177.54 178.14 179.45 181.74 183.54
ALBK 50.3              
CANFINHOME 275.8 Buy 279.35 275.52 282.15 283.08 285.12 288.67 291.47
MOTHERSUMI 160.5 Short 158.43 160.66 156.81 156.26 155.08 153.01 151.38
JISLJALEQS 60.75 Buy 61.51 60.69 62.11 62.31 62.74 63.50 64.10
ORIENTBANK 91.85 Buy 92.99 91.76 93.89 94.19 94.84 95.99 96.88
ADANIENT 133.85 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JETAIRWAYS 234.05 Buy 234.05 233.82 234.05 234.05 234.05 234.05 234.05
INDIANB 229.5 Buy 232.25 229.27 234.42 235.15 236.73 239.48 241.65
KSCL 409.2 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SAIL 52.35 Buy 52.98 52.30 53.47 53.63 53.99 54.62 55.11
ADANIPORTS 333.2 Buy 337.16 332.87 340.28 341.32 343.60 347.56 350.68
IDBI 44.35 Buy 44.86 44.31 45.27 45.40 45.69 46.21 46.61
TATAMTRDVR 90.25 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ARVIND 83.1 Buy 84.04 83.02 84.79 85.03 85.58 86.52 87.26
JINDALSTEL 161.6 Buy 163.43 161.44 164.88 165.36 166.42 168.25 169.70
IBULHSGFIN 671.9 Buy 679.50 671.23 685.49 687.49 691.86 699.46 705.45
IDFC 40.15 Buy 40.60 40.11 40.96 41.08 41.33 41.79 42.14
JUSTDIAL 534.4 Buy 540.41 533.87 545.14 546.71 550.16 556.17 560.90
BSOFT 107.45 Short 106.24 107.56 105.29 104.97 104.28 103.07 102.12
UNIONBANK 77.15 Buy 78.01 77.07 78.69 78.92 79.41 80.27 80.95
NATIONALUM 53.65              
SUNTV 615.9 Buy 622.66 615.28 627.98 629.75 633.64 640.40 645.72
REPCOHOME 355.2              
BANKINDIA 87.5 Buy 88.44 87.41 89.19 89.43 89.98 90.92 91.66
SYNDIBANK 35.7 Buy 36.06 35.66 36.35 36.45 36.66 37.02 37.31
IDEA 29.9 29.9 30.20 29.87 30.44 30.52 30.69 30.99 31.23
CHENNPETRO 240.85 Buy 243.25 240.61 245.15 245.78 247.16 249.56 251.46
UJJIVAN 286.7 Buy 289.56 286.41 291.82 292.57 294.21 297.07 299.33
INDIACEM 92.4 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MFSL 401.65 Buy 405.60 401.25 408.71 409.74 412.01 415.96 419.07
CANBK 242.4 Buy 244.76 242.16 246.61 247.23 248.58 250.94 252.79
PAGEIND 22246.5 Short 22031.21 22268.75 21861.69 21805.19 21681.44 21466.15 21296.63
PNB 76.65 Buy 77.38 76.57 77.95 78.15 78.57 79.30 79.87
ICICIPRULI 325.1 Buy 328.18 324.77 330.61 331.42 333.19 336.28 338.71
WOCKPHARMA 420.65 Buy 424.64 420.23 427.78 428.83 431.12 435.11 438.26
ASHOKLEY 86.6 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
APOLLOHOSP 1151.85 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INFRATEL 293.25 Short 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDFCFIRSTB 47.5 Buy 47.93 47.45 48.28 48.39 48.64 49.07 49.42
TV18BRDCST 35.55 Buy 35.87 35.51 36.13 36.21 36.40 36.72 36.97
NCC 89.4 Buy 90.21 89.31 90.84 91.05 91.52 92.33 92.96
NBCC 55.05              
RAYMOND 786.2 Buy 793.18 785.41 798.67 800.51 804.52 811.50 816.99
JUBLFOOD 1276.75 Buy 1288.04 1275.47 1296.92 1299.88 1306.37 1317.66 1326.54
DLF 167.25 Buy 168.72 167.08 169.88 170.27 171.11 172.59 173.74
IFCI 13.35 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MANAPPURAM 115.15 Buy 116.15 115.03 116.95 117.21 117.79 118.79 119.58
BANKBARODA 108.1 Buy 109.03 107.99 109.77 110.02 110.55 111.49 112.22
M&MFIN 411.45 Buy 414.99 411.04 417.78 418.71 420.75 424.29 427.08
RECLTD 137.3 Buy 138.48 137.16 139.41 139.72 140.40 141.59 142.52
SRTRANSFIN 1159.9              
EQUITAS 116.15 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STAR 433.75 Buy 437.40 433.32 440.28 441.24 443.34 446.99 449.86
L&TFH 128 Buy 129.06 127.87 129.89 130.17 130.78 131.84 132.67
GSFC 94.45 Buy 95.23 94.36 95.84 96.04 96.49 97.27 97.88
GODFRYPHLP 906.5 Buy 913.93 905.59 919.77 921.72 925.99 933.42 939.26
HINDPETRO 232.7 Buy 234.60 232.47 236.09 236.59 237.68 239.58 241.07
IOC 148.05 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AJANTPHARM 987.05 Buy 995.06 986.06 1001.37 1003.47 1008.07 1016.08 1022.39
SUNPHARMA 447.35 Buy 450.96 446.90 453.81 454.76 456.83 460.45 463.29
BHEL 66.15 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MCDOWELL-N 564.6 Buy 569.10 564.04 572.64 573.82 576.40 580.90 584.44
TATAPOWER 67.05 Buy 67.58 66.98 68.00 68.14 68.45 68.99 69.41
PEL 2372              
BEL 85 Buy 85.67 84.92 86.20 86.37 86.76 87.43 87.96
SOUTHBANK 13.65 Buy 13.76 13.64 13.84 13.87 13.93 14.04 14.12
JSWSTEEL 282.1              
TVSMOTOR 467.65 Buy 471.32 467.18 474.21 475.17 477.28 480.95 483.84
CUMMINSIND 704.75 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
KTKBANK 115.65 Buy 116.54 115.53 117.25 117.48 118.00 118.89 119.60
BEML 851 Buy 857.52 850.15 862.65 864.36 868.11 874.62 879.75
EICHERMOT 19948.65 Buy 20101.42 19928.70 20221.71 20261.81 20349.62 20502.39 20622.68
ESCORTS 674.05 Buy 679.21 673.38 683.28 684.63 687.60 692.76 696.82
BPCL 346.05 Buy 348.69 345.70 350.76 351.46 352.97 355.61 357.68
MUTHOOTFIN 530.7 Buy 534.74 530.17 537.93 538.99 541.31 545.36 548.54
SRF 2285.8 Short 2268.82 2288.09 2255.45 2250.99 2241.23 2224.24 2210.87
CASTROLIND 160.55              
CENTURYTEX 830.75 Buy 836.89 829.92 841.73 843.34 846.87 853.01 857.84
ONGC 149.1 Buy 150.20 148.95 151.06 151.35 151.98 153.07 153.94
TATASTEEL 507.6 Buy 511.33 507.09 514.27 515.25 517.40 521.13 524.07
GLENMARK 599.05 Buy 603.43 598.45 606.88 608.03 610.55 614.93 618.38
BALKRISIND 894.7 Buy 901.11 893.81 906.15 907.84 911.52 917.93 922.98
HEROMOTOCO 2675.6 Buy 2694.66 2672.92 2709.67 2714.68 2725.63 2744.70 2759.71
TATAGLOBAL 197.3 Buy 198.71 197.10 199.81 200.18 200.99 202.40 203.50
INDIGO 1122.15              
ULTRACEMCO 3878.35 Buy 3905.83 3874.47 3927.48 3934.69 3950.49 3977.97 3999.61
PFC 113.45              
ENGINERSIN 110.2 Buy 110.98 110.09 111.59 111.79 112.24 113.02 113.63
VGUARD 211.6 Buy 213.08 211.39 214.25 214.64 215.49 216.98 218.14
KAJARIACER 555.95 Buy 559.83 555.39 562.88 563.90 566.12 570.00 573.05
RAMCOCEM 687.8              
GRASIM 791.75 Buy 797.24 790.96 801.56 803.00 806.16 811.65 815.97
TATACOMM 593.45 Buy 597.57 592.86 600.81 601.89 604.25 608.37 611.61
AUROPHARMA 724.95 Buy 729.95 724.23 733.89 735.20 738.07 743.07 747.01
GMRINFRA 16.65 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GODREJCP 679.15 Buy 683.81 678.47 687.48 688.70 691.37 696.03 699.70
TCS 1995.4 Buy 2008.70 1993.40 2019.18 2022.67 2030.32 2043.62 2054.10
IGL 292.1 Short 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GAIL 343.85              
AMBUJACEM 217.45 Buy 218.87 217.23 219.98 220.35 221.17 222.59 223.70
BHARATFORG 519.75 Buy 523.14 519.23 525.80 526.69 528.64 532.02 534.69
DRREDDY 2646 Buy 2663.24 2643.35 2676.81 2681.34 2691.25 2708.49 2722.06
ACC 1481.7 Buy 1481.70 1480.22 1481.70 1481.70 1481.70 1481.70 1481.70
WIPRO 375.7              
TATACHEM 564.55 Buy 568.19 563.99 571.05 572.00 574.09 577.73 580.59
MINDTREE 932.85              
DCBBANK 183.1              
TATAELXSI 911.4              
HINDALCO 196.15 Buy 197.39 195.95 198.37 198.69 199.41 200.65 201.62
CHOLAFIN 1269.15 Buy 1277.13 1267.88 1283.41 1285.50 1290.09 1298.07 1304.35
APOLLOTYRE 219.9 Buy 219.90 219.68 219.90 219.90 219.90 219.90 219.90
CESC 685.6 Buy 689.86 684.91 693.21 694.33 696.78 701.03 704.39
MARUTI 6935.15 Buy 6935.15 6928.21 6935.15 6935.15 6935.15 6935.15 6935.15
TORNTPOWER 245.45 Buy 246.97 245.20 248.17 248.57 249.45 250.98 252.18
BATAINDIA 1280.05 Short 1272.10 1281.33 1265.84 1263.75 1259.19 1251.24 1244.98
LICHSGFIN 474.6 Short 471.65 475.07 469.33 468.56 466.86 463.92 461.60
BHARTIARTL 307.65              
NTPC 143 Buy 143.88 142.86 144.58 144.81 145.32 146.20 146.89
HEXAWARE 358.55 Buy 360.75 358.19 362.48 363.06 364.32 366.52 368.25
SIEMENS 1009.35 Buy 1015.54 1008.34 1020.42 1022.04 1025.60 1031.79 1036.67
MRPL 67.4              
FEDERALBNK 85.7 Buy 86.22 85.61 86.63 86.77 87.07 87.59 88.00
LUPIN 786.6 Buy 791.40 785.81 795.17 796.43 799.19 803.98 807.76
TECHM 831.8 Buy 836.84 830.97 840.81 842.13 845.03 850.06 854.03
EXIDEIND 218.35              
CEATLTD 1110.55 Buy 1117.24 1109.44 1122.50 1124.25 1128.10 1134.78 1140.05
MCX 676.2 Buy 680.27 675.52 683.48 684.54 686.88 690.95 694.16
VOLTAS 574.95 Buy 578.41 574.38 581.14 582.04 584.03 587.50 590.22
PETRONET 223.4 Short 223.40 223.62 223.40 223.40 223.40 223.40 223.40
BAJAJFINSV 6440.6 Short 6402.07 6447.04 6371.74 6361.63 6339.48 6300.96 6270.62
HAVELLS 707.55              
DIVISLAB 1669.8 Buy 1679.72 1668.13 1687.54 1690.14 1695.85 1705.77 1713.59
NMDC 102.75 Buy 103.36 102.65 103.83 103.99 104.34 104.95 105.43
UBL 1377.95              
M&M 649.7 Buy 653.49 649.05 656.47 657.46 659.64 663.43 666.41
SHREECEM 16687.35              
COALINDIA 232.65 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PIDILITIND 1144.15 Short 1137.52 1145.29 1132.31 1130.57 1126.76 1120.13 1114.92
CONCOR 478.15 Buy 480.90 477.67 483.07 483.79 485.37 488.12 490.29
PVR 1491.2 Short 1482.68 1492.69 1475.97 1473.73 1468.83 1460.31 1453.60
BAJFINANCE 2660.75 Buy 2675.85 2658.09 2687.75 2691.71 2700.40 2715.50 2727.39
BRITANNIA 3077.25 Buy 3094.72 3074.17 3108.47 3113.06 3123.10 3140.57 3154.33
BOSCHLTD 18749.75 Short 18643.31 18768.50 18559.50 18531.56 18470.38 18363.94 18280.13
GODREJIND 494.55 Buy 497.32 494.06 499.50 500.23 501.82 504.59 506.77
MGL 920.25              
ICICIBANK 354.25 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BERGEPAINT 302.2 Short 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BIOCON 632.9 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BHARATFIN 949.9 Buy 955.11 948.95 959.22 960.58 963.58 968.79 972.89
OFSS 3504.8              
RBLBANK 595.8 Buy 599.00 595.20 601.52 602.36 604.20 607.40 609.92
NIITTECH 1323.4 Buy 1330.41 1322.08 1335.93 1337.77 1341.80 1348.80 1354.32
OIL 178.4 Buy 179.34 178.22 180.09 180.34 180.88 181.82 182.57
RELIANCE 1226.05 Short 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INFY 741.9 Buy 745.80 741.16 748.87 749.90 752.14 756.04 759.11
NESTLEIND 10451.8 Short 10397.24 10462.25 10354.29 10339.97 10308.61 10254.06 10211.10
DABUR 445.3 Buy 447.61 444.85 449.42 450.03 451.36 453.66 455.48
INDUSINDBK 1514.1 Buy 1521.95 1512.59 1528.12 1530.18 1534.69 1542.54 1548.71
KOTAKBANK 1225.95 Buy 1232.26 1224.72 1237.22 1238.88 1242.50 1248.81 1253.77
NHPC 23.1 Buy 23.22 23.08 23.31 23.34 23.41 23.53 23.62
HCLTECH 1052.6 Short 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AXISBANK 702.4              
SBIN 272.95 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UPL 869.75              
MRF 57129.1 Buy 57416.41 57071.97 57642.64 57718.06 57883.20 58170.52 58396.75
AMARAJABAT 726.9 Buy 730.47 726.17 733.29 734.22 736.28 739.85 742.66
HINDZINC 270.85 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAJAJ-AUTO 2863.5 Short 2849.64 2866.36 2838.73 2835.10 2827.13 2813.28 2802.37
TITAN 1021.35 Short 1016.41 1022.37 1012.52 1011.22 1008.38 1003.44 999.55
CIPLA 551.55 Short 548.97 552.10 546.93 546.25 544.77 542.18 540.15
POWERGRID 183.2 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CADILAHC 323.2 Buy 324.67 322.88 325.82 326.20 327.05 328.51 329.67
HDFC 1859.45 Buy 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LT 1308.55              
MARICO 334.85 Short 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TORNTPHARM 1785.8 Short 1778.38 1787.59 1772.54 1770.60 1766.33 1758.92 1753.08
ASIANPAINT 1392.35 Short 1386.73 1393.74 1382.30 1380.82 1377.59 1371.97 1367.54
COLPAL 1245.95              
ITC 278.2 Buy 279.27 277.92 280.11 280.39 281.01 282.08 282.92
HINDUNILVR 1734.65 Buy 1740.80 1732.92 1745.64 1747.25 1750.78 1756.93 1761.77
HDFCBANK 2083.35 Buy 2090.34 2081.27 2095.84 2097.67 2101.68 2108.67 2114.17

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

© Copyright 2015 Money99. Designed by Parag Patil