Disqus for www.money99.in

Sunday 5 November 2017

Weekly new high and new low equity stock updates : 03 Nov



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NSENIFTY 03-11-2017 10462 10452.5 1166109568 RCOM 03-11-2017 15.55 16.9 229180064
BANKNIFTY 03-11-2017 25696 25650.7 905538688 SPTL 03-11-2017 82.5 82.7 21493566
SAIL 03-11-2017 87.5 86.9 112350272 ARCOTECH 03-11-2017 45.35 49.2 8762421
HINDCOPPER 03-11-2017 88.1 86.75 83573952 SBILIFE 03-11-2017 641.1 642.3 4672548
NIFTYMNC 03-11-2017 13940 13800.2 80607440 CANFINHOME 03-11-2017 464.8 467.4 4530314
DLF 03-11-2017 216.2 213.9 79130176 STAR 03-11-2017 802 827.8 4247166
BHARTIARTL 03-11-2017 564.8 541.25 76330736 SABTN 03-11-2017 27.8 27.8 3133383
INFIBEAM 03-11-2017 171.85 167.9 65980472 BRNL 03-11-2017 170 178.9 2901198
AKSHOPTFBR 03-11-2017 38.7 36.85 64689240 SUPREMETEX 03-11-2017 2.85 2.95 2261383
RUCHISOYA 03-11-2017 33.75 27.9 55529188 NTL 03-11-2017 3.3 6.65 1777478
MMTC 03-11-2017 77.95 73.15 46310464 SEQUENT 03-11-2017 103.9 105 1060486
RAIN 03-11-2017 319 309.2 42206792 LYPSAGEMS 03-11-2017 35.8 38.15 921605
NATIONALUM 03-11-2017 97.6 94.25 37857792 TVVISION 03-11-2017 35.35 35.35 497485
DHFL 03-11-2017 679 665.65 37676136 MANPASAND 03-11-2017 423.6 430.5 365767
VEDL 03-11-2017 346.4 338.1 35044216 SCAPDVR 03-11-2017 3.35 3.5 321224
TATAGLOBAL 03-11-2017 231.4 225.3 32523812 DSKULKARNI 03-11-2017 22.75 23.55 221005
BANKINDIA 03-11-2017 203.4 201.1 31303364 HMVL 03-11-2017 229 242.1 194618
TATASTEEL 03-11-2017 735 708.9 30522116 ATLASCYCLE 03-11-2017 214 230.3 131016
SCI 03-11-2017 113.4 109.15 29978784 ALPHAGEO 03-11-2017 750 752.4 122494
MEGH 03-11-2017 123.5 121.65 29604624 KHANDSE 03-11-2017 13.3 14.55 26347
EDELWEISS 03-11-2017 309.1 292.25 25451000 BILPOWER 03-11-2017 0.75 0.9 14824
NCC 03-11-2017 114 108.8 24913140 HINDSYNTEX 03-11-2017 7.85 7.9 2613
DELTACORP 03-11-2017 282 276.2 24523972 GEMINI 03-11-2017 0.9 0.9 2251
IVC 03-11-2017 20.9 20.3 23821766
DCW 03-11-2017 55.45 49.8 20864028
GVKPIL 03-11-2017 19.6 17.75 19200264
GSFC 03-11-2017 162.7 159.1 18754232
MRPL 03-11-2017 146.7 136.1 17485880
KPIT 03-11-2017 154.4 152.4 17474100
BEPL 03-11-2017 145.9 139.45 17261962
SANWARIA 03-11-2017 26.1 26.1 16987596
PRAKASH 03-11-2017 151.3 143.3 16504494
ADANIPORTS 03-11-2017 440.8 434.85 14989123
IBVENTURES 03-11-2017 307 302.4 14519631
HSCL 03-11-2017 178.2 169.7 14223886
BPCL 03-11-2017 551.55 533.1 13794043
GAIL 03-11-2017 479.35 463.85 13465231
DABUR 03-11-2017 360.85 340.4 13313029
GRAPHITE 03-11-2017 575.1 575.1 13194427
HEXAWARE 03-11-2017 322 316.05 12331300
STRTECH 03-11-2017 307 275.5 12008451
ARVIND 03-11-2017 443.3 440.8 11783436
BLKASHYAP 03-11-2017 61.9 58.85 11763744
SRTRANSFIN 03-11-2017 1336.6 1300.35 11030132
INDIAGLYCO 03-11-2017 412.1 390.8 10650570
TEXRAIL 03-11-2017 120 113.2 10632722
HINDOILEXP 03-11-2017 104.6 102.1 10192620
SURANAT&P 03-11-2017 9.3 7.8 9925427
BHANDARI 03-11-2017 5.05 5.05 9667581
BAGFILMS 03-11-2017 6.7 5.35 9638971
OMMETALS 03-11-2017 84.45 72.6 9403949
SPIC 03-11-2017 48.5 46.2 9193703
ESCORTS 03-11-2017 787.75 724.5 9123304
ZEEMEDIA 03-11-2017 44.2 42.8 9038620
VAKRANGEE 03-11-2017 567.4 527.45 9000159
DREDGECORP 03-11-2017 787.4 700.65 8767296
MOTHERSUMI 03-11-2017 371.25 364 8558890
SKIPPER 03-11-2017 258.9 249.85 8434937
TWL 03-11-2017 145.75 138.85 8339118
TITAN 03-11-2017 668 659.75 8324883
TVSMOTOR 03-11-2017 732.4 694.9 8211305
PENINLAND 03-11-2017 36 33.35 8165904
TORNTPOWER 03-11-2017 285.6 273.9 8030464
CIPLA 03-11-2017 648.15 640.1 7709472
JINDALSAW 03-11-2017 128.3 122.4 7708609
USHAMART 03-11-2017 28.85 26.75 7560331
SPARC 03-11-2017 446 412.55 7442447
GENUSPAPER 03-11-2017 12.25 10.9 7359512
SUNFLAG 03-11-2017 87.8 84.65 7220902
ORICONENT 03-11-2017 72.5 61.35 7195383
SANGHIIND 03-11-2017 137.2 132.15 6995353
KIRIINDUS 03-11-2017 623.7 606 6963908
8KMILES 03-11-2017 891 839.05 6733556
SHYAMCENT 03-11-2017 16.35 13.6 6578831
ELECON 03-11-2017 77.8 74.9 6562767
GENUSPOWER 03-11-2017 67.9 64.5 6468676
ASHIMASYN 03-11-2017 36.7 34.9 6401184
ZENTEC 03-11-2017 92.75 84.95 6369221
STEELXIND 03-11-2017 107.25 107.15 6049394
WELCORP 03-11-2017 163 157.95 5739802
HEG 03-11-2017 1840.4 1840.35 5561803
VOLTAS 03-11-2017 572.7 548.95 5322237
RAYMOND 03-11-2017 983 973.55 4985762
SELAN 03-11-2017 254.2 242.7 4896123
ASHOKA 03-11-2017 236.9 231.9 4857674
CCCL 03-11-2017 10.15 9.9 4688219
BATAINDIA 03-11-2017 832.8 813.05 4593053
EKC 03-11-2017 49.5 44.6 4189159
UBL 03-11-2017 1141.8 1122.05 4158630
HEIDELBERG 03-11-2017 162 151.35 4135382
WELENT 03-11-2017 172.5 155.85 4096147
PNCINFRA 03-11-2017 213.95 199.4 4071484
UNICHEMLAB 03-11-2017 338.7 314.3 4065585
ACE 03-11-2017 95.3 92.2 4052268
WALCHANNAG 03-11-2017 248.4 224.05 4003079
REDINGTON 03-11-2017 175.5 173.25 3982956
TAKE 03-11-2017 183.5 167.25 3848517
MANAKSTEEL 03-11-2017 54.35 44.95 3488333
ORIENTABRA 03-11-2017 48 47.15 3432986
NIITTECH 03-11-2017 696.9 648.85 3420610
RAMKY 03-11-2017 188.4 183.3 3197600
OMAXE 03-11-2017 216.9 213.6 3167679
TATAMETALI 03-11-2017 834.45 813.55 3130663
BFINVEST 03-11-2017 278.5 272.15 3078471
CHOLAFIN 03-11-2017 1294.4 1241.45 2905531
ORIENTPPR 03-11-2017 118.5 115.6 2857428
KOLTEPATIL 03-11-2017 271.5 261.8 2838231
SAKUMA 03-11-2017 217.1 208.9 2651653
BALAMINES 03-11-2017 537.3 515.15 2606038
OBEROIRLTY 03-11-2017 508.95 494.45 2479751
CENTURYTEX 03-11-2017 1418 1411.8 2393762
COCHINSHIP 03-11-2017 597.8 575 2389513
BUTTERFLY 03-11-2017 372.25 345.8 2281515
SAREGAMA 03-11-2017 740.2 687.25 2255671
JISLDVREQS 03-11-2017 79.25 76 2223825
TEJASNET 03-11-2017 390 380.95 2222808
MARUTI 03-11-2017 8279 8219.4 2213301
GUJALKALI 03-11-2017 813.8 770.65 2146547
VISHNU 03-11-2017 424.35 417.2 2090174
CORDSCABLE 03-11-2017 144.95 140.6 2080552
SHOPERSTOP 03-11-2017 603 590.75 2026404
DHAMPURSUG 03-11-2017 330.5 309.6 2002276
GET&D 03-11-2017 460 409.2 1982030
VIPIND 03-11-2017 301 280.05 1924353
GODREJPROP 03-11-2017 740 718.1 1907149
NELCAST 03-11-2017 91 88.5 1877947
ZUARIGLOB 03-11-2017 209.2 197.1 1876595
SUNDRMFAST 03-11-2017 539 500.6 1864417
TATASPONGE 03-11-2017 982 956.45 1797826
UNIVCABLES 03-11-2017 177.85 168.3 1731453
CARBORUNIV 03-11-2017 374.25 366 1702683
DEEPAKFERT 03-11-2017 500.4 460.2 1676263
ANDHRSUGAR 03-11-2017 625 574.95 1669495
SADBHIN 03-11-2017 133.85 128.2 1647126
AJMERA 03-11-2017 297.8 288.95 1637557
KRIDHANINF 03-11-2017 109.8 101.35 1630012
EIHOTEL 03-11-2017 157.9 152 1612344
GTNTEX 03-11-2017 29.95 29 1535550
SUBROS 03-11-2017 290 251.8 1527499
JSLHISAR 03-11-2017 239 232.05 1523569
VIDHIING 03-11-2017 82.75 81 1484742
KAMATHOTEL 03-11-2017 136.7 121.35 1476866
SORILHOLD 03-11-2017 109.75 109.75 1468067
SURYAROSNI 03-11-2017 391.6 371.65 1432827
SKMEGGPROD 03-11-2017 99.9 86.6 1414618
AMDIND 03-11-2017 44.9 43.65 1341411
HITECHGEAR 03-11-2017 447.6 430.5 1325556
INDOWIND 03-11-2017 9.1 9.1 1316719
RAMASTEEL 03-11-2017 195.9 192.95 1211075
ESSELPACK 03-11-2017 289.45 285.2 1210761
NCLIND 03-11-2017 270.7 254.4 1208096
HCG 03-11-2017 321.5 276.95 1207179
SARDAEN 03-11-2017 518.4 507.9 1179159
GUJFLUORO 03-11-2017 959.7 894.45 1147204
HISARMETAL 03-11-2017 129.65 123.3 1147079
EMAMIINFRA 03-11-2017 221.85 209.25 1120150
MGL 03-11-2017 1377.5 1259.85 1064748
URJA 03-11-2017 1.65 1.65 1032117
PAPERPROD 03-11-2017 323.5 295.95 959637
AURIONPRO 03-11-2017 183.95 175.2 914135
SKIL 03-11-2017 41.4 36.5 908602
MUNJALSHOW 03-11-2017 299.3 291.7 907718
BALKRISIND 03-11-2017 1776.3 1753.45 855072
KAMDHENU 03-11-2017 199 189.8 844991
EVEREADY 03-11-2017 367.5 350.1 842302
PRESTIGE 03-11-2017 317.75 297.35 836052
TIRUMALCHM 03-11-2017 1969 1950.95 835758
DALMIABHA 03-11-2017 3085.7 3060.95 807942
DYNPRO 03-11-2017 184.9 180.65 804847
BIGBLOC 03-11-2017 115.7 104 802693
SOMATEX 03-11-2017 17.2 16 787215
EMAMILTD 03-11-2017 1299 1235.8 772067
MAYURUNIQ 03-11-2017 465.1 460.15 760154
MANAKCOAT 03-11-2017 15.9 14.45 750000
RKFORGE 03-11-2017 816 763.45 734093
PARSVNATH 03-11-2017 26.15 24.75 719117
RELAXO 03-11-2017 635 593.95 694065
PPAP 03-11-2017 454 438.25 662432
GMBREW 03-11-2017 790 762.6 647620
DCMSHRIRAM 03-11-2017 544 536 622063
POWERMECH 03-11-2017 813.8 769.9 617434
BIRLACORPN 03-11-2017 1176.5 1155.6 612517
NIFTYIWIN 03-11-2017 109 107.39 609650
VSSL 03-11-2017 194.95 176.9 606482
ROHLTD 03-11-2017 152.85 145.5 587615
SIMPLEX 03-11-2017 66.75 54.6 586452
VAIBHAVGBL 03-11-2017 697.6 653.9 567740
MAHSEAMLES 03-11-2017 513.5 498.95 567388
SUPERHOUSE 03-11-2017 227.6 207.7 560841
BRITANNIA 03-11-2017 4770 4658.1 553979
INDOTHAI 03-11-2017 64.35 58.2 524674
KRBL 03-11-2017 675 657.8 506415
MAITHANALL 03-11-2017 677.85 645.8 504609
PGEL 03-11-2017 449.8 417.4 495568
RUSHIL 03-11-2017 1195 1126.4 492998
ISFT 03-11-2017 595 576.25 475488
MANAKALUCO 03-11-2017 11.55 10.55 447912
FINCABLES 03-11-2017 641.85 631.3 415915
DPL 03-11-2017 153.8 148.45 404445
RAMSARUP 03-11-2017 3 2.7 389975
IFBIND 03-11-2017 1015 898.4 381372
SUNDARMFIN 03-11-2017 1899 1849.15 378841
REFEX 03-11-2017 28.1 28.1 364828
AIFL 03-11-2017 541 528.55 345803
ENDURANCE 03-11-2017 1214.4 1194.15 326480
JINDWORLD 03-11-2017 1292 1206.75 324375
AGRITECH 03-11-2017 147.45 130.2 320071
POLYPLEX 03-11-2017 580 567.1 308165
GUJGASLTD 03-11-2017 978 964.15 283082
KOTAKBKETF 03-11-2017 271.4 262.55 278831
GPIL 03-11-2017 151 144.15 275470
ASPINWALL 03-11-2017 380.05 370.2 249006
INDNIPPON 03-11-2017 1430 1359.6 246675
EXCELINDUS 03-11-2017 563.95 537.55 226168
WEIZFOREX 03-11-2017 1125 1014.95 225414
KIOCL 03-11-2017 357.5 357.5 222532
BAJAJCORP 03-11-2017 477 460.9 219560
AUTOAXLES 03-11-2017 1016 959 217218
LGBBROSLTD 03-11-2017 1020.1 943.7 205764
IFBAGRO 03-11-2017 764.4 671.85 202151
HARITASEAT 03-11-2017 1055 972.65 200976
SILINV 03-11-2017 399 380.75 192649
NIFTYBEES 03-11-2017 1077.8 1076.66 182632
TIL 03-11-2017 580.7 552.75 156163
CALSOFT 03-11-2017 36.2 36.2 155644
GRINDWELL 03-11-2017 500 487.35 154826
HGS 03-11-2017 646.6 587.35 153520
ALKYLAMINE 03-11-2017 640 582.1 144008
EXCELCROP 03-11-2017 2121.7 2015.85 135436
UNITEDTEA 03-11-2017 575.95 503.35 130343
CUBEXTUB 03-11-2017 38.25 38.25 128010
MARATHON 03-11-2017 509.4 483.85 120008
ATUL 03-11-2017 2644 2590.35 117058
WABCOINDIA 03-11-2017 6850 6702.65 106690
VINDHYATEL 03-11-2017 1425 1400.9 104459
KOTAKPSUBK 03-11-2017 399.4 396.3 95746
OCL 03-11-2017 1523.7 1465.65 95070
HESTERBIO 03-11-2017 1276.9 1196.75 86045
ASTRAZEN 03-11-2017 1094 1067.5 85464
AVADHSUGAR 03-11-2017 1304.5 1241.3 84837
IITL 03-11-2017 158.75 123.55 72758
PALASHSECU 03-11-2017 102.9 97.9 65428
BANKBEES 03-11-2017 2605.6 2599.68 58504
KILITCH 03-11-2017 85.05 80 55297
PAGEIND 03-11-2017 21490 20607.5 43164
SOTL 03-11-2017 1474 1386.15 34222
CAPTRUST 03-11-2017 565.05 550 34053
NAGREEKCAP 03-11-2017 22 19.5 31371
GILLETTE 03-11-2017 6096.7 6009 29714
UTINEXT50 03-11-2017 301 299 26343
BIOFILCHEM 03-11-2017 23.6 22.75 24281
SCHAEFFLER 03-11-2017 5243 5165.1 21223
KICL 03-11-2017 2196.9 2182.5 15511
BANARISUG 03-11-2017 2580 2573.6 13011
KIRLOSIND 03-11-2017 1700 1499.05 12130
3MINDIA 03-11-2017 15699 15411.2 10004
IMPAL 03-11-2017 919.4 909.25 7443
WHEELS 03-11-2017 1684 1675.2 5869
M50 03-11-2017 103.45 99.85 5666
CYBERMEDIA 03-11-2017 15.3 15.3 2923
NV20IWIN 03-11-2017 53 46.96 2510
AXISNIFTY 03-11-2017 1048 1046.82 1860
LICNETFN50 03-11-2017 117 107.65 1531
HDFCNIFETF 03-11-2017 1065 1061.14 185
IVZINNIFTY 03-11-2017 1085 1074 89
QNIFTY 03-11-2017 1128.3 1128.25 44
HDFCSENETF 03-11-2017 4082 3400.5 24

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comentários:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Disqus for www.money99.in

Recent Posts

© Copyright 2015 Money99. Designed by Parag Patil