Weekly new high and new low equity stock updates : 03 Nov



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NSENIFTY 03-11-2017 10462 10452.5 1166109568 RCOM 03-11-2017 15.55 16.9 229180064
BANKNIFTY 03-11-2017 25696 25650.7 905538688 SPTL 03-11-2017 82.5 82.7 21493566
SAIL 03-11-2017 87.5 86.9 112350272 ARCOTECH 03-11-2017 45.35 49.2 8762421
HINDCOPPER 03-11-2017 88.1 86.75 83573952 SBILIFE 03-11-2017 641.1 642.3 4672548
NIFTYMNC 03-11-2017 13940 13800.2 80607440 CANFINHOME 03-11-2017 464.8 467.4 4530314
DLF 03-11-2017 216.2 213.9 79130176 STAR 03-11-2017 802 827.8 4247166
BHARTIARTL 03-11-2017 564.8 541.25 76330736 SABTN 03-11-2017 27.8 27.8 3133383
INFIBEAM 03-11-2017 171.85 167.9 65980472 BRNL 03-11-2017 170 178.9 2901198
AKSHOPTFBR 03-11-2017 38.7 36.85 64689240 SUPREMETEX 03-11-2017 2.85 2.95 2261383
RUCHISOYA 03-11-2017 33.75 27.9 55529188 NTL 03-11-2017 3.3 6.65 1777478
MMTC 03-11-2017 77.95 73.15 46310464 SEQUENT 03-11-2017 103.9 105 1060486
RAIN 03-11-2017 319 309.2 42206792 LYPSAGEMS 03-11-2017 35.8 38.15 921605
NATIONALUM 03-11-2017 97.6 94.25 37857792 TVVISION 03-11-2017 35.35 35.35 497485
DHFL 03-11-2017 679 665.65 37676136 MANPASAND 03-11-2017 423.6 430.5 365767
VEDL 03-11-2017 346.4 338.1 35044216 SCAPDVR 03-11-2017 3.35 3.5 321224
TATAGLOBAL 03-11-2017 231.4 225.3 32523812 DSKULKARNI 03-11-2017 22.75 23.55 221005
BANKINDIA 03-11-2017 203.4 201.1 31303364 HMVL 03-11-2017 229 242.1 194618
TATASTEEL 03-11-2017 735 708.9 30522116 ATLASCYCLE 03-11-2017 214 230.3 131016
SCI 03-11-2017 113.4 109.15 29978784 ALPHAGEO 03-11-2017 750 752.4 122494
MEGH 03-11-2017 123.5 121.65 29604624 KHANDSE 03-11-2017 13.3 14.55 26347
EDELWEISS 03-11-2017 309.1 292.25 25451000 BILPOWER 03-11-2017 0.75 0.9 14824
NCC 03-11-2017 114 108.8 24913140 HINDSYNTEX 03-11-2017 7.85 7.9 2613
DELTACORP 03-11-2017 282 276.2 24523972 GEMINI 03-11-2017 0.9 0.9 2251
IVC 03-11-2017 20.9 20.3 23821766
DCW 03-11-2017 55.45 49.8 20864028
GVKPIL 03-11-2017 19.6 17.75 19200264
GSFC 03-11-2017 162.7 159.1 18754232
MRPL 03-11-2017 146.7 136.1 17485880
KPIT 03-11-2017 154.4 152.4 17474100
BEPL 03-11-2017 145.9 139.45 17261962
SANWARIA 03-11-2017 26.1 26.1 16987596
PRAKASH 03-11-2017 151.3 143.3 16504494
ADANIPORTS 03-11-2017 440.8 434.85 14989123
IBVENTURES 03-11-2017 307 302.4 14519631
HSCL 03-11-2017 178.2 169.7 14223886
BPCL 03-11-2017 551.55 533.1 13794043
GAIL 03-11-2017 479.35 463.85 13465231
DABUR 03-11-2017 360.85 340.4 13313029
GRAPHITE 03-11-2017 575.1 575.1 13194427
HEXAWARE 03-11-2017 322 316.05 12331300
STRTECH 03-11-2017 307 275.5 12008451
ARVIND 03-11-2017 443.3 440.8 11783436
BLKASHYAP 03-11-2017 61.9 58.85 11763744
SRTRANSFIN 03-11-2017 1336.6 1300.35 11030132
INDIAGLYCO 03-11-2017 412.1 390.8 10650570
TEXRAIL 03-11-2017 120 113.2 10632722
HINDOILEXP 03-11-2017 104.6 102.1 10192620
SURANAT&P 03-11-2017 9.3 7.8 9925427
BHANDARI 03-11-2017 5.05 5.05 9667581
BAGFILMS 03-11-2017 6.7 5.35 9638971
OMMETALS 03-11-2017 84.45 72.6 9403949
SPIC 03-11-2017 48.5 46.2 9193703
ESCORTS 03-11-2017 787.75 724.5 9123304
ZEEMEDIA 03-11-2017 44.2 42.8 9038620
VAKRANGEE 03-11-2017 567.4 527.45 9000159
DREDGECORP 03-11-2017 787.4 700.65 8767296
MOTHERSUMI 03-11-2017 371.25 364 8558890
SKIPPER 03-11-2017 258.9 249.85 8434937
TWL 03-11-2017 145.75 138.85 8339118
TITAN 03-11-2017 668 659.75 8324883
TVSMOTOR 03-11-2017 732.4 694.9 8211305
PENINLAND 03-11-2017 36 33.35 8165904
TORNTPOWER 03-11-2017 285.6 273.9 8030464
CIPLA 03-11-2017 648.15 640.1 7709472
JINDALSAW 03-11-2017 128.3 122.4 7708609
USHAMART 03-11-2017 28.85 26.75 7560331
SPARC 03-11-2017 446 412.55 7442447
GENUSPAPER 03-11-2017 12.25 10.9 7359512
SUNFLAG 03-11-2017 87.8 84.65 7220902
ORICONENT 03-11-2017 72.5 61.35 7195383
SANGHIIND 03-11-2017 137.2 132.15 6995353
KIRIINDUS 03-11-2017 623.7 606 6963908
8KMILES 03-11-2017 891 839.05 6733556
SHYAMCENT 03-11-2017 16.35 13.6 6578831
ELECON 03-11-2017 77.8 74.9 6562767
GENUSPOWER 03-11-2017 67.9 64.5 6468676
ASHIMASYN 03-11-2017 36.7 34.9 6401184
ZENTEC 03-11-2017 92.75 84.95 6369221
STEELXIND 03-11-2017 107.25 107.15 6049394
WELCORP 03-11-2017 163 157.95 5739802
HEG 03-11-2017 1840.4 1840.35 5561803
VOLTAS 03-11-2017 572.7 548.95 5322237
RAYMOND 03-11-2017 983 973.55 4985762
SELAN 03-11-2017 254.2 242.7 4896123
ASHOKA 03-11-2017 236.9 231.9 4857674
CCCL 03-11-2017 10.15 9.9 4688219
BATAINDIA 03-11-2017 832.8 813.05 4593053
EKC 03-11-2017 49.5 44.6 4189159
UBL 03-11-2017 1141.8 1122.05 4158630
HEIDELBERG 03-11-2017 162 151.35 4135382
WELENT 03-11-2017 172.5 155.85 4096147
PNCINFRA 03-11-2017 213.95 199.4 4071484
UNICHEMLAB 03-11-2017 338.7 314.3 4065585
ACE 03-11-2017 95.3 92.2 4052268
WALCHANNAG 03-11-2017 248.4 224.05 4003079
REDINGTON 03-11-2017 175.5 173.25 3982956
TAKE 03-11-2017 183.5 167.25 3848517
MANAKSTEEL 03-11-2017 54.35 44.95 3488333
ORIENTABRA 03-11-2017 48 47.15 3432986
NIITTECH 03-11-2017 696.9 648.85 3420610
RAMKY 03-11-2017 188.4 183.3 3197600
OMAXE 03-11-2017 216.9 213.6 3167679
TATAMETALI 03-11-2017 834.45 813.55 3130663
BFINVEST 03-11-2017 278.5 272.15 3078471
CHOLAFIN 03-11-2017 1294.4 1241.45 2905531
ORIENTPPR 03-11-2017 118.5 115.6 2857428
KOLTEPATIL 03-11-2017 271.5 261.8 2838231
SAKUMA 03-11-2017 217.1 208.9 2651653
BALAMINES 03-11-2017 537.3 515.15 2606038
OBEROIRLTY 03-11-2017 508.95 494.45 2479751
CENTURYTEX 03-11-2017 1418 1411.8 2393762
COCHINSHIP 03-11-2017 597.8 575 2389513
BUTTERFLY 03-11-2017 372.25 345.8 2281515
SAREGAMA 03-11-2017 740.2 687.25 2255671
JISLDVREQS 03-11-2017 79.25 76 2223825
TEJASNET 03-11-2017 390 380.95 2222808
MARUTI 03-11-2017 8279 8219.4 2213301
GUJALKALI 03-11-2017 813.8 770.65 2146547
VISHNU 03-11-2017 424.35 417.2 2090174
CORDSCABLE 03-11-2017 144.95 140.6 2080552
SHOPERSTOP 03-11-2017 603 590.75 2026404
DHAMPURSUG 03-11-2017 330.5 309.6 2002276
GET&D 03-11-2017 460 409.2 1982030
VIPIND 03-11-2017 301 280.05 1924353
GODREJPROP 03-11-2017 740 718.1 1907149
NELCAST 03-11-2017 91 88.5 1877947
ZUARIGLOB 03-11-2017 209.2 197.1 1876595
SUNDRMFAST 03-11-2017 539 500.6 1864417
TATASPONGE 03-11-2017 982 956.45 1797826
UNIVCABLES 03-11-2017 177.85 168.3 1731453
CARBORUNIV 03-11-2017 374.25 366 1702683
DEEPAKFERT 03-11-2017 500.4 460.2 1676263
ANDHRSUGAR 03-11-2017 625 574.95 1669495
SADBHIN 03-11-2017 133.85 128.2 1647126
AJMERA 03-11-2017 297.8 288.95 1637557
KRIDHANINF 03-11-2017 109.8 101.35 1630012
EIHOTEL 03-11-2017 157.9 152 1612344
GTNTEX 03-11-2017 29.95 29 1535550
SUBROS 03-11-2017 290 251.8 1527499
JSLHISAR 03-11-2017 239 232.05 1523569
VIDHIING 03-11-2017 82.75 81 1484742
KAMATHOTEL 03-11-2017 136.7 121.35 1476866
SORILHOLD 03-11-2017 109.75 109.75 1468067
SURYAROSNI 03-11-2017 391.6 371.65 1432827
SKMEGGPROD 03-11-2017 99.9 86.6 1414618
AMDIND 03-11-2017 44.9 43.65 1341411
HITECHGEAR 03-11-2017 447.6 430.5 1325556
INDOWIND 03-11-2017 9.1 9.1 1316719
RAMASTEEL 03-11-2017 195.9 192.95 1211075
ESSELPACK 03-11-2017 289.45 285.2 1210761
NCLIND 03-11-2017 270.7 254.4 1208096
HCG 03-11-2017 321.5 276.95 1207179
SARDAEN 03-11-2017 518.4 507.9 1179159
GUJFLUORO 03-11-2017 959.7 894.45 1147204
HISARMETAL 03-11-2017 129.65 123.3 1147079
EMAMIINFRA 03-11-2017 221.85 209.25 1120150
MGL 03-11-2017 1377.5 1259.85 1064748
URJA 03-11-2017 1.65 1.65 1032117
PAPERPROD 03-11-2017 323.5 295.95 959637
AURIONPRO 03-11-2017 183.95 175.2 914135
SKIL 03-11-2017 41.4 36.5 908602
MUNJALSHOW 03-11-2017 299.3 291.7 907718
BALKRISIND 03-11-2017 1776.3 1753.45 855072
KAMDHENU 03-11-2017 199 189.8 844991
EVEREADY 03-11-2017 367.5 350.1 842302
PRESTIGE 03-11-2017 317.75 297.35 836052
TIRUMALCHM 03-11-2017 1969 1950.95 835758
DALMIABHA 03-11-2017 3085.7 3060.95 807942
DYNPRO 03-11-2017 184.9 180.65 804847
BIGBLOC 03-11-2017 115.7 104 802693
SOMATEX 03-11-2017 17.2 16 787215
EMAMILTD 03-11-2017 1299 1235.8 772067
MAYURUNIQ 03-11-2017 465.1 460.15 760154
MANAKCOAT 03-11-2017 15.9 14.45 750000
RKFORGE 03-11-2017 816 763.45 734093
PARSVNATH 03-11-2017 26.15 24.75 719117
RELAXO 03-11-2017 635 593.95 694065
PPAP 03-11-2017 454 438.25 662432
GMBREW 03-11-2017 790 762.6 647620
DCMSHRIRAM 03-11-2017 544 536 622063
POWERMECH 03-11-2017 813.8 769.9 617434
BIRLACORPN 03-11-2017 1176.5 1155.6 612517
NIFTYIWIN 03-11-2017 109 107.39 609650
VSSL 03-11-2017 194.95 176.9 606482
ROHLTD 03-11-2017 152.85 145.5 587615
SIMPLEX 03-11-2017 66.75 54.6 586452
VAIBHAVGBL 03-11-2017 697.6 653.9 567740
MAHSEAMLES 03-11-2017 513.5 498.95 567388
SUPERHOUSE 03-11-2017 227.6 207.7 560841
BRITANNIA 03-11-2017 4770 4658.1 553979
INDOTHAI 03-11-2017 64.35 58.2 524674
KRBL 03-11-2017 675 657.8 506415
MAITHANALL 03-11-2017 677.85 645.8 504609
PGEL 03-11-2017 449.8 417.4 495568
RUSHIL 03-11-2017 1195 1126.4 492998
ISFT 03-11-2017 595 576.25 475488
MANAKALUCO 03-11-2017 11.55 10.55 447912
FINCABLES 03-11-2017 641.85 631.3 415915
DPL 03-11-2017 153.8 148.45 404445
RAMSARUP 03-11-2017 3 2.7 389975
IFBIND 03-11-2017 1015 898.4 381372
SUNDARMFIN 03-11-2017 1899 1849.15 378841
REFEX 03-11-2017 28.1 28.1 364828
AIFL 03-11-2017 541 528.55 345803
ENDURANCE 03-11-2017 1214.4 1194.15 326480
JINDWORLD 03-11-2017 1292 1206.75 324375
AGRITECH 03-11-2017 147.45 130.2 320071
POLYPLEX 03-11-2017 580 567.1 308165
GUJGASLTD 03-11-2017 978 964.15 283082
KOTAKBKETF 03-11-2017 271.4 262.55 278831
GPIL 03-11-2017 151 144.15 275470
ASPINWALL 03-11-2017 380.05 370.2 249006
INDNIPPON 03-11-2017 1430 1359.6 246675
EXCELINDUS 03-11-2017 563.95 537.55 226168
WEIZFOREX 03-11-2017 1125 1014.95 225414
KIOCL 03-11-2017 357.5 357.5 222532
BAJAJCORP 03-11-2017 477 460.9 219560
AUTOAXLES 03-11-2017 1016 959 217218
LGBBROSLTD 03-11-2017 1020.1 943.7 205764
IFBAGRO 03-11-2017 764.4 671.85 202151
HARITASEAT 03-11-2017 1055 972.65 200976
SILINV 03-11-2017 399 380.75 192649
NIFTYBEES 03-11-2017 1077.8 1076.66 182632
TIL 03-11-2017 580.7 552.75 156163
CALSOFT 03-11-2017 36.2 36.2 155644
GRINDWELL 03-11-2017 500 487.35 154826
HGS 03-11-2017 646.6 587.35 153520
ALKYLAMINE 03-11-2017 640 582.1 144008
EXCELCROP 03-11-2017 2121.7 2015.85 135436
UNITEDTEA 03-11-2017 575.95 503.35 130343
CUBEXTUB 03-11-2017 38.25 38.25 128010
MARATHON 03-11-2017 509.4 483.85 120008
ATUL 03-11-2017 2644 2590.35 117058
WABCOINDIA 03-11-2017 6850 6702.65 106690
VINDHYATEL 03-11-2017 1425 1400.9 104459
KOTAKPSUBK 03-11-2017 399.4 396.3 95746
OCL 03-11-2017 1523.7 1465.65 95070
HESTERBIO 03-11-2017 1276.9 1196.75 86045
ASTRAZEN 03-11-2017 1094 1067.5 85464
AVADHSUGAR 03-11-2017 1304.5 1241.3 84837
IITL 03-11-2017 158.75 123.55 72758
PALASHSECU 03-11-2017 102.9 97.9 65428
BANKBEES 03-11-2017 2605.6 2599.68 58504
KILITCH 03-11-2017 85.05 80 55297
PAGEIND 03-11-2017 21490 20607.5 43164
SOTL 03-11-2017 1474 1386.15 34222
CAPTRUST 03-11-2017 565.05 550 34053
NAGREEKCAP 03-11-2017 22 19.5 31371
GILLETTE 03-11-2017 6096.7 6009 29714
UTINEXT50 03-11-2017 301 299 26343
BIOFILCHEM 03-11-2017 23.6 22.75 24281
SCHAEFFLER 03-11-2017 5243 5165.1 21223
KICL 03-11-2017 2196.9 2182.5 15511
BANARISUG 03-11-2017 2580 2573.6 13011
KIRLOSIND 03-11-2017 1700 1499.05 12130
3MINDIA 03-11-2017 15699 15411.2 10004
IMPAL 03-11-2017 919.4 909.25 7443
WHEELS 03-11-2017 1684 1675.2 5869
M50 03-11-2017 103.45 99.85 5666
CYBERMEDIA 03-11-2017 15.3 15.3 2923
NV20IWIN 03-11-2017 53 46.96 2510
AXISNIFTY 03-11-2017 1048 1046.82 1860
LICNETFN50 03-11-2017 117 107.65 1531
HDFCNIFETF 03-11-2017 1065 1061.14 185
IVZINNIFTY 03-11-2017 1085 1074 89
QNIFTY 03-11-2017 1128.3 1128.25 44
HDFCSENETF 03-11-2017 4082 3400.5 24
Weekly new high and new low equity stock updates : 03 Nov Weekly new high and new low equity stock updates : 03 Nov Reviewed by Money99 on 19:53:00 Rating: 5

No comments:

Powered by Blogger.