| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| NSENIFTY | 03-11-2017 | 10462 | 10452.5 | 1166109568 | RCOM | 03-11-2017 | 15.55 | 16.9 | 229180064 | |
| BANKNIFTY | 03-11-2017 | 25696 | 25650.7 | 905538688 | SPTL | 03-11-2017 | 82.5 | 82.7 | 21493566 | |
| SAIL | 03-11-2017 | 87.5 | 86.9 | 112350272 | ARCOTECH | 03-11-2017 | 45.35 | 49.2 | 8762421 | |
| HINDCOPPER | 03-11-2017 | 88.1 | 86.75 | 83573952 | SBILIFE | 03-11-2017 | 641.1 | 642.3 | 4672548 | |
| NIFTYMNC | 03-11-2017 | 13940 | 13800.2 | 80607440 | CANFINHOME | 03-11-2017 | 464.8 | 467.4 | 4530314 | |
| DLF | 03-11-2017 | 216.2 | 213.9 | 79130176 | STAR | 03-11-2017 | 802 | 827.8 | 4247166 | |
| BHARTIARTL | 03-11-2017 | 564.8 | 541.25 | 76330736 | SABTN | 03-11-2017 | 27.8 | 27.8 | 3133383 | |
| INFIBEAM | 03-11-2017 | 171.85 | 167.9 | 65980472 | BRNL | 03-11-2017 | 170 | 178.9 | 2901198 | |
| AKSHOPTFBR | 03-11-2017 | 38.7 | 36.85 | 64689240 | SUPREMETEX | 03-11-2017 | 2.85 | 2.95 | 2261383 | |
| RUCHISOYA | 03-11-2017 | 33.75 | 27.9 | 55529188 | NTL | 03-11-2017 | 3.3 | 6.65 | 1777478 | |
| MMTC | 03-11-2017 | 77.95 | 73.15 | 46310464 | SEQUENT | 03-11-2017 | 103.9 | 105 | 1060486 | |
| RAIN | 03-11-2017 | 319 | 309.2 | 42206792 | LYPSAGEMS | 03-11-2017 | 35.8 | 38.15 | 921605 | |
| NATIONALUM | 03-11-2017 | 97.6 | 94.25 | 37857792 | TVVISION | 03-11-2017 | 35.35 | 35.35 | 497485 | |
| DHFL | 03-11-2017 | 679 | 665.65 | 37676136 | MANPASAND | 03-11-2017 | 423.6 | 430.5 | 365767 | |
| VEDL | 03-11-2017 | 346.4 | 338.1 | 35044216 | SCAPDVR | 03-11-2017 | 3.35 | 3.5 | 321224 | |
| TATAGLOBAL | 03-11-2017 | 231.4 | 225.3 | 32523812 | DSKULKARNI | 03-11-2017 | 22.75 | 23.55 | 221005 | |
| BANKINDIA | 03-11-2017 | 203.4 | 201.1 | 31303364 | HMVL | 03-11-2017 | 229 | 242.1 | 194618 | |
| TATASTEEL | 03-11-2017 | 735 | 708.9 | 30522116 | ATLASCYCLE | 03-11-2017 | 214 | 230.3 | 131016 | |
| SCI | 03-11-2017 | 113.4 | 109.15 | 29978784 | ALPHAGEO | 03-11-2017 | 750 | 752.4 | 122494 | |
| MEGH | 03-11-2017 | 123.5 | 121.65 | 29604624 | KHANDSE | 03-11-2017 | 13.3 | 14.55 | 26347 | |
| EDELWEISS | 03-11-2017 | 309.1 | 292.25 | 25451000 | BILPOWER | 03-11-2017 | 0.75 | 0.9 | 14824 | |
| NCC | 03-11-2017 | 114 | 108.8 | 24913140 | HINDSYNTEX | 03-11-2017 | 7.85 | 7.9 | 2613 | |
| DELTACORP | 03-11-2017 | 282 | 276.2 | 24523972 | GEMINI | 03-11-2017 | 0.9 | 0.9 | 2251 | |
| IVC | 03-11-2017 | 20.9 | 20.3 | 23821766 | ||||||
| DCW | 03-11-2017 | 55.45 | 49.8 | 20864028 | ||||||
| GVKPIL | 03-11-2017 | 19.6 | 17.75 | 19200264 | ||||||
| GSFC | 03-11-2017 | 162.7 | 159.1 | 18754232 | ||||||
| MRPL | 03-11-2017 | 146.7 | 136.1 | 17485880 | ||||||
| KPIT | 03-11-2017 | 154.4 | 152.4 | 17474100 | ||||||
| BEPL | 03-11-2017 | 145.9 | 139.45 | 17261962 | ||||||
| SANWARIA | 03-11-2017 | 26.1 | 26.1 | 16987596 | ||||||
| PRAKASH | 03-11-2017 | 151.3 | 143.3 | 16504494 | ||||||
| ADANIPORTS | 03-11-2017 | 440.8 | 434.85 | 14989123 | ||||||
| IBVENTURES | 03-11-2017 | 307 | 302.4 | 14519631 | ||||||
| HSCL | 03-11-2017 | 178.2 | 169.7 | 14223886 | ||||||
| BPCL | 03-11-2017 | 551.55 | 533.1 | 13794043 | ||||||
| GAIL | 03-11-2017 | 479.35 | 463.85 | 13465231 | ||||||
| DABUR | 03-11-2017 | 360.85 | 340.4 | 13313029 | ||||||
| GRAPHITE | 03-11-2017 | 575.1 | 575.1 | 13194427 | ||||||
| HEXAWARE | 03-11-2017 | 322 | 316.05 | 12331300 | ||||||
| STRTECH | 03-11-2017 | 307 | 275.5 | 12008451 | ||||||
| ARVIND | 03-11-2017 | 443.3 | 440.8 | 11783436 | ||||||
| BLKASHYAP | 03-11-2017 | 61.9 | 58.85 | 11763744 | ||||||
| SRTRANSFIN | 03-11-2017 | 1336.6 | 1300.35 | 11030132 | ||||||
| INDIAGLYCO | 03-11-2017 | 412.1 | 390.8 | 10650570 | ||||||
| TEXRAIL | 03-11-2017 | 120 | 113.2 | 10632722 | ||||||
| HINDOILEXP | 03-11-2017 | 104.6 | 102.1 | 10192620 | ||||||
| SURANAT&P | 03-11-2017 | 9.3 | 7.8 | 9925427 | ||||||
| BHANDARI | 03-11-2017 | 5.05 | 5.05 | 9667581 | ||||||
| BAGFILMS | 03-11-2017 | 6.7 | 5.35 | 9638971 | ||||||
| OMMETALS | 03-11-2017 | 84.45 | 72.6 | 9403949 | ||||||
| SPIC | 03-11-2017 | 48.5 | 46.2 | 9193703 | ||||||
| ESCORTS | 03-11-2017 | 787.75 | 724.5 | 9123304 | ||||||
| ZEEMEDIA | 03-11-2017 | 44.2 | 42.8 | 9038620 | ||||||
| VAKRANGEE | 03-11-2017 | 567.4 | 527.45 | 9000159 | ||||||
| DREDGECORP | 03-11-2017 | 787.4 | 700.65 | 8767296 | ||||||
| MOTHERSUMI | 03-11-2017 | 371.25 | 364 | 8558890 | ||||||
| SKIPPER | 03-11-2017 | 258.9 | 249.85 | 8434937 | ||||||
| TWL | 03-11-2017 | 145.75 | 138.85 | 8339118 | ||||||
| TITAN | 03-11-2017 | 668 | 659.75 | 8324883 | ||||||
| TVSMOTOR | 03-11-2017 | 732.4 | 694.9 | 8211305 | ||||||
| PENINLAND | 03-11-2017 | 36 | 33.35 | 8165904 | ||||||
| TORNTPOWER | 03-11-2017 | 285.6 | 273.9 | 8030464 | ||||||
| CIPLA | 03-11-2017 | 648.15 | 640.1 | 7709472 | ||||||
| JINDALSAW | 03-11-2017 | 128.3 | 122.4 | 7708609 | ||||||
| USHAMART | 03-11-2017 | 28.85 | 26.75 | 7560331 | ||||||
| SPARC | 03-11-2017 | 446 | 412.55 | 7442447 | ||||||
| GENUSPAPER | 03-11-2017 | 12.25 | 10.9 | 7359512 | ||||||
| SUNFLAG | 03-11-2017 | 87.8 | 84.65 | 7220902 | ||||||
| ORICONENT | 03-11-2017 | 72.5 | 61.35 | 7195383 | ||||||
| SANGHIIND | 03-11-2017 | 137.2 | 132.15 | 6995353 | ||||||
| KIRIINDUS | 03-11-2017 | 623.7 | 606 | 6963908 | ||||||
| 8KMILES | 03-11-2017 | 891 | 839.05 | 6733556 | ||||||
| SHYAMCENT | 03-11-2017 | 16.35 | 13.6 | 6578831 | ||||||
| ELECON | 03-11-2017 | 77.8 | 74.9 | 6562767 | ||||||
| GENUSPOWER | 03-11-2017 | 67.9 | 64.5 | 6468676 | ||||||
| ASHIMASYN | 03-11-2017 | 36.7 | 34.9 | 6401184 | ||||||
| ZENTEC | 03-11-2017 | 92.75 | 84.95 | 6369221 | ||||||
| STEELXIND | 03-11-2017 | 107.25 | 107.15 | 6049394 | ||||||
| WELCORP | 03-11-2017 | 163 | 157.95 | 5739802 | ||||||
| HEG | 03-11-2017 | 1840.4 | 1840.35 | 5561803 | ||||||
| VOLTAS | 03-11-2017 | 572.7 | 548.95 | 5322237 | ||||||
| RAYMOND | 03-11-2017 | 983 | 973.55 | 4985762 | ||||||
| SELAN | 03-11-2017 | 254.2 | 242.7 | 4896123 | ||||||
| ASHOKA | 03-11-2017 | 236.9 | 231.9 | 4857674 | ||||||
| CCCL | 03-11-2017 | 10.15 | 9.9 | 4688219 | ||||||
| BATAINDIA | 03-11-2017 | 832.8 | 813.05 | 4593053 | ||||||
| EKC | 03-11-2017 | 49.5 | 44.6 | 4189159 | ||||||
| UBL | 03-11-2017 | 1141.8 | 1122.05 | 4158630 | ||||||
| HEIDELBERG | 03-11-2017 | 162 | 151.35 | 4135382 | ||||||
| WELENT | 03-11-2017 | 172.5 | 155.85 | 4096147 | ||||||
| PNCINFRA | 03-11-2017 | 213.95 | 199.4 | 4071484 | ||||||
| UNICHEMLAB | 03-11-2017 | 338.7 | 314.3 | 4065585 | ||||||
| ACE | 03-11-2017 | 95.3 | 92.2 | 4052268 | ||||||
| WALCHANNAG | 03-11-2017 | 248.4 | 224.05 | 4003079 | ||||||
| REDINGTON | 03-11-2017 | 175.5 | 173.25 | 3982956 | ||||||
| TAKE | 03-11-2017 | 183.5 | 167.25 | 3848517 | ||||||
| MANAKSTEEL | 03-11-2017 | 54.35 | 44.95 | 3488333 | ||||||
| ORIENTABRA | 03-11-2017 | 48 | 47.15 | 3432986 | ||||||
| NIITTECH | 03-11-2017 | 696.9 | 648.85 | 3420610 | ||||||
| RAMKY | 03-11-2017 | 188.4 | 183.3 | 3197600 | ||||||
| OMAXE | 03-11-2017 | 216.9 | 213.6 | 3167679 | ||||||
| TATAMETALI | 03-11-2017 | 834.45 | 813.55 | 3130663 | ||||||
| BFINVEST | 03-11-2017 | 278.5 | 272.15 | 3078471 | ||||||
| CHOLAFIN | 03-11-2017 | 1294.4 | 1241.45 | 2905531 | ||||||
| ORIENTPPR | 03-11-2017 | 118.5 | 115.6 | 2857428 | ||||||
| KOLTEPATIL | 03-11-2017 | 271.5 | 261.8 | 2838231 | ||||||
| SAKUMA | 03-11-2017 | 217.1 | 208.9 | 2651653 | ||||||
| BALAMINES | 03-11-2017 | 537.3 | 515.15 | 2606038 | ||||||
| OBEROIRLTY | 03-11-2017 | 508.95 | 494.45 | 2479751 | ||||||
| CENTURYTEX | 03-11-2017 | 1418 | 1411.8 | 2393762 | ||||||
| COCHINSHIP | 03-11-2017 | 597.8 | 575 | 2389513 | ||||||
| BUTTERFLY | 03-11-2017 | 372.25 | 345.8 | 2281515 | ||||||
| SAREGAMA | 03-11-2017 | 740.2 | 687.25 | 2255671 | ||||||
| JISLDVREQS | 03-11-2017 | 79.25 | 76 | 2223825 | ||||||
| TEJASNET | 03-11-2017 | 390 | 380.95 | 2222808 | ||||||
| MARUTI | 03-11-2017 | 8279 | 8219.4 | 2213301 | ||||||
| GUJALKALI | 03-11-2017 | 813.8 | 770.65 | 2146547 | ||||||
| VISHNU | 03-11-2017 | 424.35 | 417.2 | 2090174 | ||||||
| CORDSCABLE | 03-11-2017 | 144.95 | 140.6 | 2080552 | ||||||
| SHOPERSTOP | 03-11-2017 | 603 | 590.75 | 2026404 | ||||||
| DHAMPURSUG | 03-11-2017 | 330.5 | 309.6 | 2002276 | ||||||
| GET&D | 03-11-2017 | 460 | 409.2 | 1982030 | ||||||
| VIPIND | 03-11-2017 | 301 | 280.05 | 1924353 | ||||||
| GODREJPROP | 03-11-2017 | 740 | 718.1 | 1907149 | ||||||
| NELCAST | 03-11-2017 | 91 | 88.5 | 1877947 | ||||||
| ZUARIGLOB | 03-11-2017 | 209.2 | 197.1 | 1876595 | ||||||
| SUNDRMFAST | 03-11-2017 | 539 | 500.6 | 1864417 | ||||||
| TATASPONGE | 03-11-2017 | 982 | 956.45 | 1797826 | ||||||
| UNIVCABLES | 03-11-2017 | 177.85 | 168.3 | 1731453 | ||||||
| CARBORUNIV | 03-11-2017 | 374.25 | 366 | 1702683 | ||||||
| DEEPAKFERT | 03-11-2017 | 500.4 | 460.2 | 1676263 | ||||||
| ANDHRSUGAR | 03-11-2017 | 625 | 574.95 | 1669495 | ||||||
| SADBHIN | 03-11-2017 | 133.85 | 128.2 | 1647126 | ||||||
| AJMERA | 03-11-2017 | 297.8 | 288.95 | 1637557 | ||||||
| KRIDHANINF | 03-11-2017 | 109.8 | 101.35 | 1630012 | ||||||
| EIHOTEL | 03-11-2017 | 157.9 | 152 | 1612344 | ||||||
| GTNTEX | 03-11-2017 | 29.95 | 29 | 1535550 | ||||||
| SUBROS | 03-11-2017 | 290 | 251.8 | 1527499 | ||||||
| JSLHISAR | 03-11-2017 | 239 | 232.05 | 1523569 | ||||||
| VIDHIING | 03-11-2017 | 82.75 | 81 | 1484742 | ||||||
| KAMATHOTEL | 03-11-2017 | 136.7 | 121.35 | 1476866 | ||||||
| SORILHOLD | 03-11-2017 | 109.75 | 109.75 | 1468067 | ||||||
| SURYAROSNI | 03-11-2017 | 391.6 | 371.65 | 1432827 | ||||||
| SKMEGGPROD | 03-11-2017 | 99.9 | 86.6 | 1414618 | ||||||
| AMDIND | 03-11-2017 | 44.9 | 43.65 | 1341411 | ||||||
| HITECHGEAR | 03-11-2017 | 447.6 | 430.5 | 1325556 | ||||||
| INDOWIND | 03-11-2017 | 9.1 | 9.1 | 1316719 | ||||||
| RAMASTEEL | 03-11-2017 | 195.9 | 192.95 | 1211075 | ||||||
| ESSELPACK | 03-11-2017 | 289.45 | 285.2 | 1210761 | ||||||
| NCLIND | 03-11-2017 | 270.7 | 254.4 | 1208096 | ||||||
| HCG | 03-11-2017 | 321.5 | 276.95 | 1207179 | ||||||
| SARDAEN | 03-11-2017 | 518.4 | 507.9 | 1179159 | ||||||
| GUJFLUORO | 03-11-2017 | 959.7 | 894.45 | 1147204 | ||||||
| HISARMETAL | 03-11-2017 | 129.65 | 123.3 | 1147079 | ||||||
| EMAMIINFRA | 03-11-2017 | 221.85 | 209.25 | 1120150 | ||||||
| MGL | 03-11-2017 | 1377.5 | 1259.85 | 1064748 | ||||||
| URJA | 03-11-2017 | 1.65 | 1.65 | 1032117 | ||||||
| PAPERPROD | 03-11-2017 | 323.5 | 295.95 | 959637 | ||||||
| AURIONPRO | 03-11-2017 | 183.95 | 175.2 | 914135 | ||||||
| SKIL | 03-11-2017 | 41.4 | 36.5 | 908602 | ||||||
| MUNJALSHOW | 03-11-2017 | 299.3 | 291.7 | 907718 | ||||||
| BALKRISIND | 03-11-2017 | 1776.3 | 1753.45 | 855072 | ||||||
| KAMDHENU | 03-11-2017 | 199 | 189.8 | 844991 | ||||||
| EVEREADY | 03-11-2017 | 367.5 | 350.1 | 842302 | ||||||
| PRESTIGE | 03-11-2017 | 317.75 | 297.35 | 836052 | ||||||
| TIRUMALCHM | 03-11-2017 | 1969 | 1950.95 | 835758 | ||||||
| DALMIABHA | 03-11-2017 | 3085.7 | 3060.95 | 807942 | ||||||
| DYNPRO | 03-11-2017 | 184.9 | 180.65 | 804847 | ||||||
| BIGBLOC | 03-11-2017 | 115.7 | 104 | 802693 | ||||||
| SOMATEX | 03-11-2017 | 17.2 | 16 | 787215 | ||||||
| EMAMILTD | 03-11-2017 | 1299 | 1235.8 | 772067 | ||||||
| MAYURUNIQ | 03-11-2017 | 465.1 | 460.15 | 760154 | ||||||
| MANAKCOAT | 03-11-2017 | 15.9 | 14.45 | 750000 | ||||||
| RKFORGE | 03-11-2017 | 816 | 763.45 | 734093 | ||||||
| PARSVNATH | 03-11-2017 | 26.15 | 24.75 | 719117 | ||||||
| RELAXO | 03-11-2017 | 635 | 593.95 | 694065 | ||||||
| PPAP | 03-11-2017 | 454 | 438.25 | 662432 | ||||||
| GMBREW | 03-11-2017 | 790 | 762.6 | 647620 | ||||||
| DCMSHRIRAM | 03-11-2017 | 544 | 536 | 622063 | ||||||
| POWERMECH | 03-11-2017 | 813.8 | 769.9 | 617434 | ||||||
| BIRLACORPN | 03-11-2017 | 1176.5 | 1155.6 | 612517 | ||||||
| NIFTYIWIN | 03-11-2017 | 109 | 107.39 | 609650 | ||||||
| VSSL | 03-11-2017 | 194.95 | 176.9 | 606482 | ||||||
| ROHLTD | 03-11-2017 | 152.85 | 145.5 | 587615 | ||||||
| SIMPLEX | 03-11-2017 | 66.75 | 54.6 | 586452 | ||||||
| VAIBHAVGBL | 03-11-2017 | 697.6 | 653.9 | 567740 | ||||||
| MAHSEAMLES | 03-11-2017 | 513.5 | 498.95 | 567388 | ||||||
| SUPERHOUSE | 03-11-2017 | 227.6 | 207.7 | 560841 | ||||||
| BRITANNIA | 03-11-2017 | 4770 | 4658.1 | 553979 | ||||||
| INDOTHAI | 03-11-2017 | 64.35 | 58.2 | 524674 | ||||||
| KRBL | 03-11-2017 | 675 | 657.8 | 506415 | ||||||
| MAITHANALL | 03-11-2017 | 677.85 | 645.8 | 504609 | ||||||
| PGEL | 03-11-2017 | 449.8 | 417.4 | 495568 | ||||||
| RUSHIL | 03-11-2017 | 1195 | 1126.4 | 492998 | ||||||
| ISFT | 03-11-2017 | 595 | 576.25 | 475488 | ||||||
| MANAKALUCO | 03-11-2017 | 11.55 | 10.55 | 447912 | ||||||
| FINCABLES | 03-11-2017 | 641.85 | 631.3 | 415915 | ||||||
| DPL | 03-11-2017 | 153.8 | 148.45 | 404445 | ||||||
| RAMSARUP | 03-11-2017 | 3 | 2.7 | 389975 | ||||||
| IFBIND | 03-11-2017 | 1015 | 898.4 | 381372 | ||||||
| SUNDARMFIN | 03-11-2017 | 1899 | 1849.15 | 378841 | ||||||
| REFEX | 03-11-2017 | 28.1 | 28.1 | 364828 | ||||||
| AIFL | 03-11-2017 | 541 | 528.55 | 345803 | ||||||
| ENDURANCE | 03-11-2017 | 1214.4 | 1194.15 | 326480 | ||||||
| JINDWORLD | 03-11-2017 | 1292 | 1206.75 | 324375 | ||||||
| AGRITECH | 03-11-2017 | 147.45 | 130.2 | 320071 | ||||||
| POLYPLEX | 03-11-2017 | 580 | 567.1 | 308165 | ||||||
| GUJGASLTD | 03-11-2017 | 978 | 964.15 | 283082 | ||||||
| KOTAKBKETF | 03-11-2017 | 271.4 | 262.55 | 278831 | ||||||
| GPIL | 03-11-2017 | 151 | 144.15 | 275470 | ||||||
| ASPINWALL | 03-11-2017 | 380.05 | 370.2 | 249006 | ||||||
| INDNIPPON | 03-11-2017 | 1430 | 1359.6 | 246675 | ||||||
| EXCELINDUS | 03-11-2017 | 563.95 | 537.55 | 226168 | ||||||
| WEIZFOREX | 03-11-2017 | 1125 | 1014.95 | 225414 | ||||||
| KIOCL | 03-11-2017 | 357.5 | 357.5 | 222532 | ||||||
| BAJAJCORP | 03-11-2017 | 477 | 460.9 | 219560 | ||||||
| AUTOAXLES | 03-11-2017 | 1016 | 959 | 217218 | ||||||
| LGBBROSLTD | 03-11-2017 | 1020.1 | 943.7 | 205764 | ||||||
| IFBAGRO | 03-11-2017 | 764.4 | 671.85 | 202151 | ||||||
| HARITASEAT | 03-11-2017 | 1055 | 972.65 | 200976 | ||||||
| SILINV | 03-11-2017 | 399 | 380.75 | 192649 | ||||||
| NIFTYBEES | 03-11-2017 | 1077.8 | 1076.66 | 182632 | ||||||
| TIL | 03-11-2017 | 580.7 | 552.75 | 156163 | ||||||
| CALSOFT | 03-11-2017 | 36.2 | 36.2 | 155644 | ||||||
| GRINDWELL | 03-11-2017 | 500 | 487.35 | 154826 | ||||||
| HGS | 03-11-2017 | 646.6 | 587.35 | 153520 | ||||||
| ALKYLAMINE | 03-11-2017 | 640 | 582.1 | 144008 | ||||||
| EXCELCROP | 03-11-2017 | 2121.7 | 2015.85 | 135436 | ||||||
| UNITEDTEA | 03-11-2017 | 575.95 | 503.35 | 130343 | ||||||
| CUBEXTUB | 03-11-2017 | 38.25 | 38.25 | 128010 | ||||||
| MARATHON | 03-11-2017 | 509.4 | 483.85 | 120008 | ||||||
| ATUL | 03-11-2017 | 2644 | 2590.35 | 117058 | ||||||
| WABCOINDIA | 03-11-2017 | 6850 | 6702.65 | 106690 | ||||||
| VINDHYATEL | 03-11-2017 | 1425 | 1400.9 | 104459 | ||||||
| KOTAKPSUBK | 03-11-2017 | 399.4 | 396.3 | 95746 | ||||||
| OCL | 03-11-2017 | 1523.7 | 1465.65 | 95070 | ||||||
| HESTERBIO | 03-11-2017 | 1276.9 | 1196.75 | 86045 | ||||||
| ASTRAZEN | 03-11-2017 | 1094 | 1067.5 | 85464 | ||||||
| AVADHSUGAR | 03-11-2017 | 1304.5 | 1241.3 | 84837 | ||||||
| IITL | 03-11-2017 | 158.75 | 123.55 | 72758 | ||||||
| PALASHSECU | 03-11-2017 | 102.9 | 97.9 | 65428 | ||||||
| BANKBEES | 03-11-2017 | 2605.6 | 2599.68 | 58504 | ||||||
| KILITCH | 03-11-2017 | 85.05 | 80 | 55297 | ||||||
| PAGEIND | 03-11-2017 | 21490 | 20607.5 | 43164 | ||||||
| SOTL | 03-11-2017 | 1474 | 1386.15 | 34222 | ||||||
| CAPTRUST | 03-11-2017 | 565.05 | 550 | 34053 | ||||||
| NAGREEKCAP | 03-11-2017 | 22 | 19.5 | 31371 | ||||||
| GILLETTE | 03-11-2017 | 6096.7 | 6009 | 29714 | ||||||
| UTINEXT50 | 03-11-2017 | 301 | 299 | 26343 | ||||||
| BIOFILCHEM | 03-11-2017 | 23.6 | 22.75 | 24281 | ||||||
| SCHAEFFLER | 03-11-2017 | 5243 | 5165.1 | 21223 | ||||||
| KICL | 03-11-2017 | 2196.9 | 2182.5 | 15511 | ||||||
| BANARISUG | 03-11-2017 | 2580 | 2573.6 | 13011 | ||||||
| KIRLOSIND | 03-11-2017 | 1700 | 1499.05 | 12130 | ||||||
| 3MINDIA | 03-11-2017 | 15699 | 15411.2 | 10004 | ||||||
| IMPAL | 03-11-2017 | 919.4 | 909.25 | 7443 | ||||||
| WHEELS | 03-11-2017 | 1684 | 1675.2 | 5869 | ||||||
| M50 | 03-11-2017 | 103.45 | 99.85 | 5666 | ||||||
| CYBERMEDIA | 03-11-2017 | 15.3 | 15.3 | 2923 | ||||||
| NV20IWIN | 03-11-2017 | 53 | 46.96 | 2510 | ||||||
| AXISNIFTY | 03-11-2017 | 1048 | 1046.82 | 1860 | ||||||
| LICNETFN50 | 03-11-2017 | 117 | 107.65 | 1531 | ||||||
| HDFCNIFETF | 03-11-2017 | 1065 | 1061.14 | 185 | ||||||
| IVZINNIFTY | 03-11-2017 | 1085 | 1074 | 89 | ||||||
| QNIFTY | 03-11-2017 | 1128.3 | 1128.25 | 44 | ||||||
| HDFCSENETF | 03-11-2017 | 4082 | 3400.5 | 24 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment