| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| HFCL | 15-09-2017 | 32.7 | 32.7 | 216239808 | GAMMNINFRA | 15-09-2017 | 3 | 3.1 | 128527520 | |
| FCONSUMER | 15-09-2017 | 69.75 | 64.7 | 69289144 | ABCAPITAL | 15-09-2017 | 184.5 | 203.3 | 72242320 | |
| VEDL | 15-09-2017 | 334.65 | 319 | 53359096 | SPTL | 15-09-2017 | 95.25 | 96.3 | 20186964 | |
| ASHOKLEY | 15-09-2017 | 119.15 | 116.8 | 45207784 | LYCOS | 15-09-2017 | 5.5 | 5.75 | 6444137 | |
| MANAPPURAM | 15-09-2017 | 112.5 | 107.85 | 37458616 | GLENMARK | 15-09-2017 | 567.8 | 603.1 | 5962054 | |
| BOMDYEING | 15-09-2017 | 175.4 | 175.4 | 33635448 | ADVENZYMES | 15-09-2017 | 263.1 | 271.5 | 3803151 | |
| L&TFH | 15-09-2017 | 209.25 | 207.35 | 31424586 | STAMPEDE | 15-09-2017 | 6.65 | 6.85 | 3343944 | |
| WIPRO | 15-09-2017 | 303.4 | 285.75 | 31266084 | ASSAMCO | 15-09-2017 | 4.3 | 4.45 | 2873179 | |
| DHFL | 15-09-2017 | 579.4 | 568.3 | 29111580 | APOLLOHOSP | 15-09-2017 | 1048 | 1061 | 2793181 | |
| IBVENTURES | 15-09-2017 | 295 | 279.6 | 28466100 | PSL | 15-09-2017 | 2.7 | 4.7 | 2630199 | |
| MIRCELECTR | 15-09-2017 | 24.3 | 24.3 | 26619492 | CAMLINFINE | 15-09-2017 | 72.2 | 74.45 | 1410020 | |
| NATIONALUM | 15-09-2017 | 85.4 | 80.1 | 26555908 | 8KMILES | 15-09-2017 | 381 | 406 | 1309401 | |
| BEL | 15-09-2017 | 199.15 | 190.1 | 25441432 | IL&FSENGG | 15-09-2017 | 36.3 | 36.5 | 721510 | |
| MEGH | 15-09-2017 | 87.1 | 83.6 | 22853076 | PROVOGE | 15-09-2017 | 3.5 | 3.85 | 590818 | |
| TATASTEEL | 15-09-2017 | 693 | 678.95 | 21022268 | SANGHVIMOV | 15-09-2017 | 135 | 140.4 | 473126 | |
| JSWSTEEL | 15-09-2017 | 271.8 | 267.55 | 20932008 | CYBERMEDIA | 15-09-2017 | 5.7 | 6.9 | 414874 | |
| GRAPHITE | 15-09-2017 | 325.05 | 325.05 | 20539216 | BLUEBLENDS | 15-09-2017 | 28.2 | 29.15 | 386641 | |
| PTC | 15-09-2017 | 128.35 | 121.95 | 20394036 | APLLTD | 15-09-2017 | 469.9 | 486 | 347950 | |
| TATAGLOBAL | 15-09-2017 | 214.95 | 210.55 | 18503070 | TULSI | 15-09-2017 | 2.95 | 3.05 | 315262 | |
| RAIN | 15-09-2017 | 167.3 | 152.6 | 18201408 | ECLERX | 15-09-2017 | 1161 | 1171 | 280551 | |
| RICOAUTO | 15-09-2017 | 101.4 | 96.65 | 17388178 | ADSL | 15-09-2017 | 21.55 | 21.8 | 269466 | |
| TFCILTD | 15-09-2017 | 151.6 | 149.4 | 16283172 | PRAKASHSTL | 15-09-2017 | 0.2 | 0.35 | 226290 | |
| EDELWEISS | 15-09-2017 | 286.3 | 282.4 | 16231614 | SABTN | 15-09-2017 | 128 | 129.3 | 196125 | |
| TINPLATE | 15-09-2017 | 205.95 | 203.1 | 16157379 | CLEDUCATE | 15-09-2017 | 314.1 | 350.1 | 180807 | |
| BHARATFIN | 15-09-2017 | 980.5 | 944.1 | 15349326 | LPDC | 15-09-2017 | 2.75 | 3.2 | 161006 | |
| HINDOILEXP | 15-09-2017 | 102.4 | 93.5 | 14868129 | TERASOFT | 15-09-2017 | 59 | 62.7 | 156358 | |
| BEPL | 15-09-2017 | 93.5 | 90.4 | 14596230 | OPTIEMUS | 15-09-2017 | 48.15 | 49.3 | 152461 | |
| HDFC | 15-09-2017 | 1802 | 1768.95 | 14485282 | ZENSARTECH | 15-09-2017 | 745 | 753.9 | 124734 | |
| TATACOFFEE | 15-09-2017 | 174.9 | 161.15 | 13811942 | DECCANCE | 15-09-2017 | 578 | 588.1 | 117537 | |
| HBLPOWER | 15-09-2017 | 62.8 | 60.25 | 12697671 | BANSWRAS | 15-09-2017 | 125.4 | 126.6 | 103141 | |
| JMFINANCIL | 15-09-2017 | 153.6 | 145.75 | 12645271 | SURYALAXMI | 15-09-2017 | 88.75 | 90.9 | 84421 | |
| LT | 15-09-2017 | 1234 | 1212.4 | 12213565 | NESCO | 15-09-2017 | 560 | 571.6 | 72610 | |
| NIITLTD | 15-09-2017 | 116.8 | 111.25 | 11488428 | AGLSL | 15-09-2017 | 107.8 | 131.3 | 63237 | |
| INDUSINDBK | 15-09-2017 | 1804 | 1699.35 | 10526012 | SANGAMIND | 15-09-2017 | 219.1 | 220.3 | 58831 | |
| LIBERTSHOE | 15-09-2017 | 294 | 282.5 | 9857003 | FAIRCHEM | 15-09-2017 | 372 | 379.1 | 37335 | |
| MANINFRA | 15-09-2017 | 71.2 | 66.9 | 9784007 | HINDCOMPOS | 15-09-2017 | 497.1 | 505.9 | 22282 | |
| YESBANK | 15-09-2017 | 1866 | 1845.05 | 9753087 | MOTOGENFIN | 15-09-2017 | 24.1 | 26.95 | 20557 | |
| TNPETRO | 15-09-2017 | 74.45 | 66.7 | 9676055 | BIOFILCHEM | 15-09-2017 | 15 | 16.55 | 11456 | |
| KEI | 15-09-2017 | 346.3 | 323.3 | 9228336 | VIMALOIL | 15-09-2017 | 13.5 | 14.15 | 2238 | |
| JUBLFOOD | 15-09-2017 | 1475.5 | 1359.15 | 9118716 | ||||||
| JBMA | 15-09-2017 | 624.9 | 599.2 | 8994386 | ||||||
| HDFCBANK | 15-09-2017 | 1852.5 | 1848.95 | 8770520 | ||||||
| MIRZAINT | 15-09-2017 | 183.65 | 169.5 | 8698744 | ||||||
| USHAMART | 15-09-2017 | 24.2 | 22.4 | 8072563 | ||||||
| ADANITRANS | 15-09-2017 | 156 | 142.65 | 7955288 | ||||||
| CAPF | 15-09-2017 | 839 | 801.55 | 7655172 | ||||||
| KAMATHOTEL | 15-09-2017 | 104.7 | 88.9 | 7576678 | ||||||
| BALRAMCHIN | 15-09-2017 | 182.5 | 175.3 | 7459639 | ||||||
| MARICO | 15-09-2017 | 348.7 | 327.05 | 7204627 | ||||||
| JINDALSAW | 15-09-2017 | 114.4 | 106.4 | 7065304 | ||||||
| VOLTAS | 15-09-2017 | 565 | 544.75 | 6976045 | ||||||
| COCHINSHIP | 15-09-2017 | 579.8 | 547.4 | 6450917 | ||||||
| M&MFIN | 15-09-2017 | 455.55 | 432.75 | 6401147 | ||||||
| JKPAPER | 15-09-2017 | 122.9 | 121.2 | 6266368 | ||||||
| AMBUJACEM | 15-09-2017 | 291.5 | 284.35 | 6156785 | ||||||
| NOCIL | 15-09-2017 | 151.3 | 145.2 | 6014197 | ||||||
| BHARATFORG | 15-09-2017 | 1265.8 | 1240.25 | 5878418 | ||||||
| MUTHOOTFIN | 15-09-2017 | 525.5 | 507.45 | 5746428 | ||||||
| INDBANK | 15-09-2017 | 26.9 | 23.05 | 5583514 | ||||||
| KIRIINDUS | 15-09-2017 | 442.5 | 422.5 | 5466030 | ||||||
| RADICO | 15-09-2017 | 184.5 | 169.05 | 5405263 | ||||||
| HINDUNILVR | 15-09-2017 | 1262.1 | 1246 | 5379991 | ||||||
| JSL | 15-09-2017 | 124.3 | 117.15 | 5072813 | ||||||
| ASIANPAINT | 15-09-2017 | 1262 | 1245.5 | 4883969 | ||||||
| BATAINDIA | 15-09-2017 | 727.45 | 720.8 | 4493973 | ||||||
| TVSMOTOR | 15-09-2017 | 655.5 | 651.35 | 4449798 | ||||||
| VLSFINANCE | 15-09-2017 | 90 | 81.95 | 4414971 | ||||||
| V2RETAIL | 15-09-2017 | 480 | 418.25 | 4216985 | ||||||
| CENTURYTEX | 15-09-2017 | 1334.5 | 1288.15 | 4124870 | ||||||
| PANACEABIO | 15-09-2017 | 266 | 249 | 3948624 | ||||||
| BAJAJELEC | 15-09-2017 | 411 | 389.6 | 3806909 | ||||||
| DMART | 15-09-2017 | 1119.8 | 1087.75 | 3680165 | ||||||
| HEG | 15-09-2017 | 819.4 | 819.4 | 3567458 | ||||||
| MAWANASUG | 15-09-2017 | 144.8 | 120.85 | 3566855 | ||||||
| RAYMOND | 15-09-2017 | 918.65 | 880.3 | 3542663 | ||||||
| TATASPONGE | 15-09-2017 | 952.25 | 927.95 | 3526978 | ||||||
| ONWARDTEC | 15-09-2017 | 140.4 | 125.15 | 3408560 | ||||||
| REDINGTON | 15-09-2017 | 168.15 | 163.1 | 3060360 | ||||||
| IIFL | 15-09-2017 | 740 | 713.5 | 3057577 | ||||||
| GODREJPROP | 15-09-2017 | 679.8 | 616.8 | 3045695 | ||||||
| TIMETECHNO | 15-09-2017 | 211.8 | 206.35 | 2964142 | ||||||
| KEC | 15-09-2017 | 337.6 | 319.65 | 2902908 | ||||||
| BBTC | 15-09-2017 | 1263.8 | 1236.65 | 2833222 | ||||||
| IGL | 15-09-2017 | 1452.5 | 1439.7 | 2827818 | ||||||
| EXCEL | 15-09-2017 | 76.2 | 72.2 | 2816929 | ||||||
| CESC | 15-09-2017 | 1069.7 | 1049.2 | 2720355 | ||||||
| RAMASTEEL | 15-09-2017 | 177.75 | 175.15 | 2671188 | ||||||
| AUTOLITIND | 15-09-2017 | 90 | 89.15 | 2657068 | ||||||
| FLFL | 15-09-2017 | 412 | 376.25 | 2649967 | ||||||
| EIDPARRY | 15-09-2017 | 363.3 | 359.8 | 2475777 | ||||||
| KOLTEPATIL | 15-09-2017 | 215.95 | 192.3 | 2439327 | ||||||
| AEGISCHEM | 15-09-2017 | 230.45 | 221.05 | 2363592 | ||||||
| ARVSMART | 15-09-2017 | 173.4 | 162.75 | 2290331 | ||||||
| TATAELXSI | 15-09-2017 | 1840 | 1823.45 | 2241688 | ||||||
| JSLHISAR | 15-09-2017 | 202 | 192.2 | 2195209 | ||||||
| UNIVCABLES | 15-09-2017 | 149.95 | 136.45 | 2121377 | ||||||
| BFINVEST | 15-09-2017 | 227.3 | 221 | 2089163 | ||||||
| MARUTI | 15-09-2017 | 8200 | 8099.75 | 2000731 | ||||||
| ACC | 15-09-2017 | 1870 | 1820.7 | 1950217 | ||||||
| ASAHIINDIA | 15-09-2017 | 438 | 415.95 | 1938173 | ||||||
| OMMETALS | 15-09-2017 | 64.1 | 59.75 | 1922191 | ||||||
| NATHBIOGEN | 15-09-2017 | 458.9 | 422.15 | 1911988 | ||||||
| MANPASAND | 15-09-2017 | 1024 | 961.5 | 1903132 | ||||||
| PHILIPCARB | 15-09-2017 | 832 | 809.05 | 1881228 | ||||||
| SUNDRMFAST | 15-09-2017 | 487.65 | 474.45 | 1834380 | ||||||
| GABRIEL | 15-09-2017 | 222.5 | 212.2 | 1771297 | ||||||
| PRECWIRE | 15-09-2017 | 211.5 | 193 | 1591224 | ||||||
| NAUKRI | 15-09-2017 | 1250 | 1189.65 | 1546194 | ||||||
| PIDILITIND | 15-09-2017 | 859 | 838.15 | 1491191 | ||||||
| PURVA | 15-09-2017 | 87.6 | 79.2 | 1488777 | ||||||
| COLPAL | 15-09-2017 | 1178.4 | 1137.6 | 1365971 | ||||||
| GRUH | 15-09-2017 | 544.7 | 539.25 | 1360051 | ||||||
| MAGMA | 15-09-2017 | 189.85 | 180.45 | 1357037 | ||||||
| MGL | 15-09-2017 | 1184 | 1115.95 | 1208389 | ||||||
| EMAMIINFRA | 15-09-2017 | 205.35 | 188.15 | 1077500 | ||||||
| TATAINVEST | 15-09-2017 | 940 | 926.15 | 1069364 | ||||||
| APEX | 15-09-2017 | 328.8 | 327.4 | 1066344 | ||||||
| SHOPERSTOP | 15-09-2017 | 453.95 | 424.05 | 1044650 | ||||||
| TIRUMALCHM | 15-09-2017 | 1588 | 1546 | 1012819 | ||||||
| NAGAAGRI | 15-09-2017 | 50.7 | 46.2 | 964553 | ||||||
| MUNJALSHOW | 15-09-2017 | 288.1 | 274.2 | 963507 | ||||||
| PANAMAPET | 15-09-2017 | 263.3 | 244.8 | 946094 | ||||||
| GUJALKALI | 15-09-2017 | 504 | 498.45 | 877669 | ||||||
| FEDDERELEC | 15-09-2017 | 77 | 72.2 | 874771 | ||||||
| KRBL | 15-09-2017 | 499.95 | 491.05 | 852228 | ||||||
| GENESYS | 15-09-2017 | 304.5 | 284.8 | 841603 | ||||||
| BAJAJFINSV | 15-09-2017 | 5790 | 5674.55 | 838739 | ||||||
| JINDWORLD | 15-09-2017 | 1003.2 | 978.35 | 824327 | ||||||
| DCMSHRIRAM | 15-09-2017 | 465.8 | 437.2 | 812037 | ||||||
| SUPERHOUSE | 15-09-2017 | 187 | 167 | 798057 | ||||||
| EMKAY | 15-09-2017 | 322.7 | 308.9 | 767721 | ||||||
| EIHOTEL | 15-09-2017 | 149.5 | 147.45 | 734258 | ||||||
| NATNLSTEEL | 15-09-2017 | 41.3 | 38.05 | 731142 | ||||||
| KAMDHENU | 15-09-2017 | 152.5 | 144.2 | 717712 | ||||||
| INDOTHAI | 15-09-2017 | 62.7 | 54.85 | 712120 | ||||||
| DPL | 15-09-2017 | 109.95 | 99.55 | 701263 | ||||||
| ORIENTBELL | 15-09-2017 | 313.65 | 292.3 | 670951 | ||||||
| PDMJEPAPER | 15-09-2017 | 32.8 | 29.45 | 664253 | ||||||
| PGEL | 15-09-2017 | 372.5 | 358.25 | 663260 | ||||||
| IGPL | 15-09-2017 | 572.5 | 566.4 | 633344 | ||||||
| AUTOAXLES | 15-09-2017 | 899 | 882.15 | 583799 | ||||||
| HISARMETAL | 15-09-2017 | 91.75 | 73.2 | 517838 | ||||||
| BRITANNIA | 15-09-2017 | 4380.9 | 4357 | 511663 | ||||||
| ASAHISONG | 15-09-2017 | 366 | 321.05 | 498248 | ||||||
| DALMIABHA | 15-09-2017 | 2848.8 | 2826.85 | 478745 | ||||||
| TAINWALCHM | 15-09-2017 | 133 | 119.45 | 476272 | ||||||
| JMCPROJECT | 15-09-2017 | 431.95 | 422.2 | 441412 | ||||||
| GOLDINFRA | 15-09-2017 | 215 | 197.6 | 431107 | ||||||
| CINEVISTA | 15-09-2017 | 14.4 | 14.3 | 429146 | ||||||
| ANDHRSUGAR | 15-09-2017 | 428.9 | 407.7 | 424033 | ||||||
| AUSOMENT | 15-09-2017 | 46.2 | 38.3 | 414345 | ||||||
| GUJAPOLLO | 15-09-2017 | 309.8 | 268.2 | 404249 | ||||||
| NCLIND | 15-09-2017 | 247 | 238.4 | 402795 | ||||||
| REPRO | 15-09-2017 | 786.2 | 707.25 | 368819 | ||||||
| INSECTICID | 15-09-2017 | 963.7 | 931.65 | 354454 | ||||||
| MANAKSTEEL | 15-09-2017 | 32.9 | 31.85 | 345234 | ||||||
| ADORWELD | 15-09-2017 | 447.8 | 447.8 | 343509 | ||||||
| MAHSEAMLES | 15-09-2017 | 460 | 442.75 | 305785 | ||||||
| MOHOTAMILL | 15-09-2017 | 228.35 | 218.65 | 291328 | ||||||
| BLUESTARCO | 15-09-2017 | 814.9 | 788.05 | 284408 | ||||||
| NESTLEIND | 15-09-2017 | 7410 | 7349.05 | 276850 | ||||||
| SALONA | 15-09-2017 | 116.45 | 109.6 | 257978 | ||||||
| MAHSCOOTER | 15-09-2017 | 3450 | 2846 | 253592 | ||||||
| AVADHSUGAR | 15-09-2017 | 1111 | 998.9 | 247511 | ||||||
| PSPPROJECT | 15-09-2017 | 373.8 | 350.15 | 244511 | ||||||
| BHAGYANGR | 15-09-2017 | 29 | 25.8 | 226336 | ||||||
| TIMESGTY | 15-09-2017 | 67.8 | 64.85 | 191770 | ||||||
| APCOTEXIND | 15-09-2017 | 470 | 444.85 | 182625 | ||||||
| KIOCL | 15-09-2017 | 197.55 | 197.55 | 175482 | ||||||
| ANIKINDS | 15-09-2017 | 49.35 | 49.35 | 172781 | ||||||
| OCL | 15-09-2017 | 1325.1 | 1313.8 | 135818 | ||||||
| TPLPLASTEH | 15-09-2017 | 688 | 640.2 | 134955 | ||||||
| ENDURANCE | 15-09-2017 | 1039 | 1020.7 | 134292 | ||||||
| APLAPOLLO | 15-09-2017 | 1807 | 1796.95 | 121285 | ||||||
| UNIENTER | 15-09-2017 | 104.85 | 103.4 | 109171 | ||||||
| GKWLIMITED | 15-09-2017 | 789.65 | 688.15 | 99656 | ||||||
| SOLARINDS | 15-09-2017 | 948.1 | 936.15 | 88921 | ||||||
| INDNIPPON | 15-09-2017 | 935 | 883.85 | 84924 | ||||||
| UTINEXT50 | 15-09-2017 | 289.5 | 286.99 | 82656 | ||||||
| RANEHOLDIN | 15-09-2017 | 2020 | 1820.85 | 80258 | ||||||
| VINDHYATEL | 15-09-2017 | 1215 | 1134.8 | 78803 | ||||||
| HIL | 15-09-2017 | 1274.9 | 1244.65 | 72979 | ||||||
| SUMMITSEC | 15-09-2017 | 794 | 736.05 | 59755 | ||||||
| PAGEIND | 15-09-2017 | 18950 | 18876.6 | 40810 | ||||||
| SMSLIFE | 15-09-2017 | 410.3 | 410.3 | 35718 | ||||||
| TECHIN | 15-09-2017 | 9.6 | 9.3 | 29835 | ||||||
| JSWHL | 15-09-2017 | 2010 | 1905.1 | 18701 | ||||||
| GILLETTE | 15-09-2017 | 5500 | 5463.3 | 13652 | ||||||
| CALSOFT | 15-09-2017 | 12.9 | 12.9 | 13003 | ||||||
| PILANIINVS | 15-09-2017 | 2980 | 2935.6 | 12183 | ||||||
| PGHH | 15-09-2017 | 8459 | 8436.5 | 7629 | ||||||
| SOTL | 15-09-2017 | 1299.9 | 1275.1 | 6246 | ||||||
| HONAUT | 15-09-2017 | 14543 | 14470.1 | 3274 | ||||||
| SUNCLAYLTD | 15-09-2017 | 4700 | 4660.95 | 3242 | ||||||
| ZENITHEXPO | 15-09-2017 | 61.95 | 61.95 | 2277 | ||||||
| NSIL | 15-09-2017 | 1315 | 1251.05 | 2017 | ||||||
| AXISNIFTY | 15-09-2017 | 1015 | 1008.6 | 1688 | ||||||
| EQ30 | 15-09-2017 | 279 | 254 | 777 | ||||||
| IVZINNIFTY | 15-09-2017 | 1060 | 1044 | 54 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment