Weekly new high and new low equity stock updates : 15 Sept


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
HFCL 15-09-2017 32.7 32.7 216239808 GAMMNINFRA 15-09-2017 3 3.1 128527520
FCONSUMER 15-09-2017 69.75 64.7 69289144 ABCAPITAL 15-09-2017 184.5 203.3 72242320
VEDL 15-09-2017 334.65 319 53359096 SPTL 15-09-2017 95.25 96.3 20186964
ASHOKLEY 15-09-2017 119.15 116.8 45207784 LYCOS 15-09-2017 5.5 5.75 6444137
MANAPPURAM 15-09-2017 112.5 107.85 37458616 GLENMARK 15-09-2017 567.8 603.1 5962054
BOMDYEING 15-09-2017 175.4 175.4 33635448 ADVENZYMES 15-09-2017 263.1 271.5 3803151
L&TFH 15-09-2017 209.25 207.35 31424586 STAMPEDE 15-09-2017 6.65 6.85 3343944
WIPRO 15-09-2017 303.4 285.75 31266084 ASSAMCO 15-09-2017 4.3 4.45 2873179
DHFL 15-09-2017 579.4 568.3 29111580 APOLLOHOSP 15-09-2017 1048 1061 2793181
IBVENTURES 15-09-2017 295 279.6 28466100 PSL 15-09-2017 2.7 4.7 2630199
MIRCELECTR 15-09-2017 24.3 24.3 26619492 CAMLINFINE 15-09-2017 72.2 74.45 1410020
NATIONALUM 15-09-2017 85.4 80.1 26555908 8KMILES 15-09-2017 381 406 1309401
BEL 15-09-2017 199.15 190.1 25441432 IL&FSENGG 15-09-2017 36.3 36.5 721510
MEGH 15-09-2017 87.1 83.6 22853076 PROVOGE 15-09-2017 3.5 3.85 590818
TATASTEEL 15-09-2017 693 678.95 21022268 SANGHVIMOV 15-09-2017 135 140.4 473126
JSWSTEEL 15-09-2017 271.8 267.55 20932008 CYBERMEDIA 15-09-2017 5.7 6.9 414874
GRAPHITE 15-09-2017 325.05 325.05 20539216 BLUEBLENDS 15-09-2017 28.2 29.15 386641
PTC 15-09-2017 128.35 121.95 20394036 APLLTD 15-09-2017 469.9 486 347950
TATAGLOBAL 15-09-2017 214.95 210.55 18503070 TULSI 15-09-2017 2.95 3.05 315262
RAIN 15-09-2017 167.3 152.6 18201408 ECLERX 15-09-2017 1161 1171 280551
RICOAUTO 15-09-2017 101.4 96.65 17388178 ADSL 15-09-2017 21.55 21.8 269466
TFCILTD 15-09-2017 151.6 149.4 16283172 PRAKASHSTL 15-09-2017 0.2 0.35 226290
EDELWEISS 15-09-2017 286.3 282.4 16231614 SABTN 15-09-2017 128 129.3 196125
TINPLATE 15-09-2017 205.95 203.1 16157379 CLEDUCATE 15-09-2017 314.1 350.1 180807
BHARATFIN 15-09-2017 980.5 944.1 15349326 LPDC 15-09-2017 2.75 3.2 161006
HINDOILEXP 15-09-2017 102.4 93.5 14868129 TERASOFT 15-09-2017 59 62.7 156358
BEPL 15-09-2017 93.5 90.4 14596230 OPTIEMUS 15-09-2017 48.15 49.3 152461
HDFC 15-09-2017 1802 1768.95 14485282 ZENSARTECH 15-09-2017 745 753.9 124734
TATACOFFEE 15-09-2017 174.9 161.15 13811942 DECCANCE 15-09-2017 578 588.1 117537
HBLPOWER 15-09-2017 62.8 60.25 12697671 BANSWRAS 15-09-2017 125.4 126.6 103141
JMFINANCIL 15-09-2017 153.6 145.75 12645271 SURYALAXMI 15-09-2017 88.75 90.9 84421
LT 15-09-2017 1234 1212.4 12213565 NESCO 15-09-2017 560 571.6 72610
NIITLTD 15-09-2017 116.8 111.25 11488428 AGLSL 15-09-2017 107.8 131.3 63237
INDUSINDBK 15-09-2017 1804 1699.35 10526012 SANGAMIND 15-09-2017 219.1 220.3 58831
LIBERTSHOE 15-09-2017 294 282.5 9857003 FAIRCHEM 15-09-2017 372 379.1 37335
MANINFRA 15-09-2017 71.2 66.9 9784007 HINDCOMPOS 15-09-2017 497.1 505.9 22282
YESBANK 15-09-2017 1866 1845.05 9753087 MOTOGENFIN 15-09-2017 24.1 26.95 20557
TNPETRO 15-09-2017 74.45 66.7 9676055 BIOFILCHEM 15-09-2017 15 16.55 11456
KEI 15-09-2017 346.3 323.3 9228336 VIMALOIL 15-09-2017 13.5 14.15 2238
JUBLFOOD 15-09-2017 1475.5 1359.15 9118716
JBMA 15-09-2017 624.9 599.2 8994386
HDFCBANK 15-09-2017 1852.5 1848.95 8770520
MIRZAINT 15-09-2017 183.65 169.5 8698744
USHAMART 15-09-2017 24.2 22.4 8072563
ADANITRANS 15-09-2017 156 142.65 7955288
CAPF 15-09-2017 839 801.55 7655172
KAMATHOTEL 15-09-2017 104.7 88.9 7576678
BALRAMCHIN 15-09-2017 182.5 175.3 7459639
MARICO 15-09-2017 348.7 327.05 7204627
JINDALSAW 15-09-2017 114.4 106.4 7065304
VOLTAS 15-09-2017 565 544.75 6976045
COCHINSHIP 15-09-2017 579.8 547.4 6450917
M&MFIN 15-09-2017 455.55 432.75 6401147
JKPAPER 15-09-2017 122.9 121.2 6266368
AMBUJACEM 15-09-2017 291.5 284.35 6156785
NOCIL 15-09-2017 151.3 145.2 6014197
BHARATFORG 15-09-2017 1265.8 1240.25 5878418
MUTHOOTFIN 15-09-2017 525.5 507.45 5746428
INDBANK 15-09-2017 26.9 23.05 5583514
KIRIINDUS 15-09-2017 442.5 422.5 5466030
RADICO 15-09-2017 184.5 169.05 5405263
HINDUNILVR 15-09-2017 1262.1 1246 5379991
JSL 15-09-2017 124.3 117.15 5072813
ASIANPAINT 15-09-2017 1262 1245.5 4883969
BATAINDIA 15-09-2017 727.45 720.8 4493973
TVSMOTOR 15-09-2017 655.5 651.35 4449798
VLSFINANCE 15-09-2017 90 81.95 4414971
V2RETAIL 15-09-2017 480 418.25 4216985
CENTURYTEX 15-09-2017 1334.5 1288.15 4124870
PANACEABIO 15-09-2017 266 249 3948624
BAJAJELEC 15-09-2017 411 389.6 3806909
DMART 15-09-2017 1119.8 1087.75 3680165
HEG 15-09-2017 819.4 819.4 3567458
MAWANASUG 15-09-2017 144.8 120.85 3566855
RAYMOND 15-09-2017 918.65 880.3 3542663
TATASPONGE 15-09-2017 952.25 927.95 3526978
ONWARDTEC 15-09-2017 140.4 125.15 3408560
REDINGTON 15-09-2017 168.15 163.1 3060360
IIFL 15-09-2017 740 713.5 3057577
GODREJPROP 15-09-2017 679.8 616.8 3045695
TIMETECHNO 15-09-2017 211.8 206.35 2964142
KEC 15-09-2017 337.6 319.65 2902908
BBTC 15-09-2017 1263.8 1236.65 2833222
IGL 15-09-2017 1452.5 1439.7 2827818
EXCEL 15-09-2017 76.2 72.2 2816929
CESC 15-09-2017 1069.7 1049.2 2720355
RAMASTEEL 15-09-2017 177.75 175.15 2671188
AUTOLITIND 15-09-2017 90 89.15 2657068
FLFL 15-09-2017 412 376.25 2649967
EIDPARRY 15-09-2017 363.3 359.8 2475777
KOLTEPATIL 15-09-2017 215.95 192.3 2439327
AEGISCHEM 15-09-2017 230.45 221.05 2363592
ARVSMART 15-09-2017 173.4 162.75 2290331
TATAELXSI 15-09-2017 1840 1823.45 2241688
JSLHISAR 15-09-2017 202 192.2 2195209
UNIVCABLES 15-09-2017 149.95 136.45 2121377
BFINVEST 15-09-2017 227.3 221 2089163
MARUTI 15-09-2017 8200 8099.75 2000731
ACC 15-09-2017 1870 1820.7 1950217
ASAHIINDIA 15-09-2017 438 415.95 1938173
OMMETALS 15-09-2017 64.1 59.75 1922191
NATHBIOGEN 15-09-2017 458.9 422.15 1911988
MANPASAND 15-09-2017 1024 961.5 1903132
PHILIPCARB 15-09-2017 832 809.05 1881228
SUNDRMFAST 15-09-2017 487.65 474.45 1834380
GABRIEL 15-09-2017 222.5 212.2 1771297
PRECWIRE 15-09-2017 211.5 193 1591224
NAUKRI 15-09-2017 1250 1189.65 1546194
PIDILITIND 15-09-2017 859 838.15 1491191
PURVA 15-09-2017 87.6 79.2 1488777
COLPAL 15-09-2017 1178.4 1137.6 1365971
GRUH 15-09-2017 544.7 539.25 1360051
MAGMA 15-09-2017 189.85 180.45 1357037
MGL 15-09-2017 1184 1115.95 1208389
EMAMIINFRA 15-09-2017 205.35 188.15 1077500
TATAINVEST 15-09-2017 940 926.15 1069364
APEX 15-09-2017 328.8 327.4 1066344
SHOPERSTOP 15-09-2017 453.95 424.05 1044650
TIRUMALCHM 15-09-2017 1588 1546 1012819
NAGAAGRI 15-09-2017 50.7 46.2 964553
MUNJALSHOW 15-09-2017 288.1 274.2 963507
PANAMAPET 15-09-2017 263.3 244.8 946094
GUJALKALI 15-09-2017 504 498.45 877669
FEDDERELEC 15-09-2017 77 72.2 874771
KRBL 15-09-2017 499.95 491.05 852228
GENESYS 15-09-2017 304.5 284.8 841603
BAJAJFINSV 15-09-2017 5790 5674.55 838739
JINDWORLD 15-09-2017 1003.2 978.35 824327
DCMSHRIRAM 15-09-2017 465.8 437.2 812037
SUPERHOUSE 15-09-2017 187 167 798057
EMKAY 15-09-2017 322.7 308.9 767721
EIHOTEL 15-09-2017 149.5 147.45 734258
NATNLSTEEL 15-09-2017 41.3 38.05 731142
KAMDHENU 15-09-2017 152.5 144.2 717712
INDOTHAI 15-09-2017 62.7 54.85 712120
DPL 15-09-2017 109.95 99.55 701263
ORIENTBELL 15-09-2017 313.65 292.3 670951
PDMJEPAPER 15-09-2017 32.8 29.45 664253
PGEL 15-09-2017 372.5 358.25 663260
IGPL 15-09-2017 572.5 566.4 633344
AUTOAXLES 15-09-2017 899 882.15 583799
HISARMETAL 15-09-2017 91.75 73.2 517838
BRITANNIA 15-09-2017 4380.9 4357 511663
ASAHISONG 15-09-2017 366 321.05 498248
DALMIABHA 15-09-2017 2848.8 2826.85 478745
TAINWALCHM 15-09-2017 133 119.45 476272
JMCPROJECT 15-09-2017 431.95 422.2 441412
GOLDINFRA 15-09-2017 215 197.6 431107
CINEVISTA 15-09-2017 14.4 14.3 429146
ANDHRSUGAR 15-09-2017 428.9 407.7 424033
AUSOMENT 15-09-2017 46.2 38.3 414345
GUJAPOLLO 15-09-2017 309.8 268.2 404249
NCLIND 15-09-2017 247 238.4 402795
REPRO 15-09-2017 786.2 707.25 368819
INSECTICID 15-09-2017 963.7 931.65 354454
MANAKSTEEL 15-09-2017 32.9 31.85 345234
ADORWELD 15-09-2017 447.8 447.8 343509
MAHSEAMLES 15-09-2017 460 442.75 305785
MOHOTAMILL 15-09-2017 228.35 218.65 291328
BLUESTARCO 15-09-2017 814.9 788.05 284408
NESTLEIND 15-09-2017 7410 7349.05 276850
SALONA 15-09-2017 116.45 109.6 257978
MAHSCOOTER 15-09-2017 3450 2846 253592
AVADHSUGAR 15-09-2017 1111 998.9 247511
PSPPROJECT 15-09-2017 373.8 350.15 244511
BHAGYANGR 15-09-2017 29 25.8 226336
TIMESGTY 15-09-2017 67.8 64.85 191770
APCOTEXIND 15-09-2017 470 444.85 182625
KIOCL 15-09-2017 197.55 197.55 175482
ANIKINDS 15-09-2017 49.35 49.35 172781
OCL 15-09-2017 1325.1 1313.8 135818
TPLPLASTEH 15-09-2017 688 640.2 134955
ENDURANCE 15-09-2017 1039 1020.7 134292
APLAPOLLO 15-09-2017 1807 1796.95 121285
UNIENTER 15-09-2017 104.85 103.4 109171
GKWLIMITED 15-09-2017 789.65 688.15 99656
SOLARINDS 15-09-2017 948.1 936.15 88921
INDNIPPON 15-09-2017 935 883.85 84924
UTINEXT50 15-09-2017 289.5 286.99 82656
RANEHOLDIN 15-09-2017 2020 1820.85 80258
VINDHYATEL 15-09-2017 1215 1134.8 78803
HIL 15-09-2017 1274.9 1244.65 72979
SUMMITSEC 15-09-2017 794 736.05 59755
PAGEIND 15-09-2017 18950 18876.6 40810
SMSLIFE 15-09-2017 410.3 410.3 35718
TECHIN 15-09-2017 9.6 9.3 29835
JSWHL 15-09-2017 2010 1905.1 18701
GILLETTE 15-09-2017 5500 5463.3 13652
CALSOFT 15-09-2017 12.9 12.9 13003
PILANIINVS 15-09-2017 2980 2935.6 12183
PGHH 15-09-2017 8459 8436.5 7629
SOTL 15-09-2017 1299.9 1275.1 6246
HONAUT 15-09-2017 14543 14470.1 3274
SUNCLAYLTD 15-09-2017 4700 4660.95 3242
ZENITHEXPO 15-09-2017 61.95 61.95 2277
NSIL 15-09-2017 1315 1251.05 2017
AXISNIFTY 15-09-2017 1015 1008.6 1688
EQ30 15-09-2017 279 254 777
IVZINNIFTY 15-09-2017 1060 1044 54
Weekly new high and new low equity stock updates : 15 Sept Weekly new high and new low equity stock updates : 15 Sept Reviewed by Money99 on 15:29:00 Rating: 5

No comments:

Powered by Blogger.