Saturday, 26 August 2017

Weekly new high and new low equity stock updates : 24 Aug


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
FCONSUMER 24-08-2017 48.15 47.45 37593904 INFY 24-08-2017 860 912.2 121657248
TATAGLOBAL 24-08-2017 203 194.25 35320388 FORTIS 24-08-2017 125.6 151.8 90757712
MEGH 24-08-2017 78.15 72.8 24881716 ICIL 24-08-2017 96.1 109.7 29672406
APTECHT 24-08-2017 319.8 313.2 24474192 DWARKESH 24-08-2017 60.1 62.1 7540907
DHFL 24-08-2017 480 474.05 20881518 JMTAUTOLTD 24-08-2017 3.7 4.15 7493807
BEL 24-08-2017 189.4 187.95 17785696 WOCKPHARMA 24-08-2017 530.7 608.3 5495451
TATASTEEL 24-08-2017 640.55 639 16694510 RELIGARE 24-08-2017 57.05 57.9 5160082
JSWSTEEL 24-08-2017 248.3 246.05 16360530 PINCON 24-08-2017 41.85 47.6 4324282
BEPL 24-08-2017 90.2 88.1 14612409 GLENMARK 24-08-2017 591.8 616.3 3586593
BHARTIARTL 24-08-2017 434.35 432.95 11770604 ORCHIDPHAR 24-08-2017 19.85 20.1 3462467
RAIN 24-08-2017 147.65 145.3 9107309 APOLLOHOSP 24-08-2017 1050 1083 3138868
FEL 24-08-2017 44.9 43.95 8910352 BSLIMITED 24-08-2017 1.15 1.2 3076184
SUNFLAG 24-08-2017 57.65 56.85 8836947 VIVIDHA 24-08-2017 0.85 0.9 3003673
CHENNPETRO 24-08-2017 428.9 416.3 8074941 AMARAJABAT 24-08-2017 750 777.2 2934021
GRAVITA 24-08-2017 120.5 112.5 7455475 NITINFIRE 24-08-2017 3.95 3.95 2353778
HSCL 24-08-2017 94 92.95 6998282 SITINET 24-08-2017 23 24.95 2103027
SCI 24-08-2017 96.2 94.7 6772074 SIGNET 24-08-2017 7.2 7.8 1914720
DMART 24-08-2017 1019 994.6 5344685 SARLAPOLY 24-08-2017 41.5 43.5 1762816
SPARC 24-08-2017 431 391.9 5197158 MANDHANA 24-08-2017 5.4 5.9 1405479
FRETAIL 24-08-2017 517.95 505.25 4220927 BURNPUR 24-08-2017 7.2 7.35 1367761
PENIND 24-08-2017 63.15 61.8 4207850 AJANTPHARM 24-08-2017 1135 1232 1158682
GRAPHITE 24-08-2017 276.7 253.1 3957814 GAMMONIND 24-08-2017 8.2 8.5 1047810
BATAINDIA 24-08-2017 693.6 667.75 3892169 GTPL 24-08-2017 126.3 131.9 934401
MURUDCERA 24-08-2017 56.9 55.35 3829443 ADLABS 24-08-2017 52.5 54.25 934276
INDUSINDBK 24-08-2017 1684 1667.7 3671340 ENERGYDEV 24-08-2017 15.1 16.3 830553
IBULHSGFIN 24-08-2017 1234.2 1210.35 3624466 ADHUNIK 24-08-2017 3.7 3.85 556149
VAKRANGEE 24-08-2017 476.9 472.1 3396469 EMCO 24-08-2017 16.85 17 526919
JSL 24-08-2017 96.55 94.35 3301367 DHARSUGAR 24-08-2017 20.85 22.05 413202
CHAMBLFERT 24-08-2017 146.7 143.95 3214127 ZICOM 24-08-2017 20 20.15 349271
HEG 24-08-2017 537.9 523.4 3076276 PSL 24-08-2017 3.55 3.65 347720
JSLHISAR 24-08-2017 187.4 181.4 2303567 SALASAR 24-08-2017 198 201.3 311801
V2RETAIL 24-08-2017 395.8 389.45 2058187 UNITY 24-08-2017 6 6.4 293142
DBL 24-08-2017 612 592.9 2007511 ELAND 24-08-2017 17 17.05 232749
FMNL 24-08-2017 111.85 111.85 1961470 FEDDERELEC 24-08-2017 59.2 62.25 224439
SAMBHAAV 24-08-2017 14.2 13.4 1731748 SQSBFSI 24-08-2017 405 474.7 209437
TIMETECHNO 24-08-2017 194.4 184.3 1618891 ORIENTABRA 24-08-2017 26.7 28.55 197098
GOLDINFRA 24-08-2017 143.75 136.4 1601828 PAPERPROD 24-08-2017 213.9 220.3 187509
FLFL 24-08-2017 389 367.05 1542001 MEGASOFT 24-08-2017 12.8 12.85 185668
NCLIND 24-08-2017 246.7 232.15 1388238 AYMSYNTEX 24-08-2017 51.7 53.95 184105
DEEPAKFERT 24-08-2017 402.7 392.5 1358661 OISL 24-08-2017 3.3 3.65 178534
SHANKARA 24-08-2017 1211 1154.95 1244843 RESPONIND 24-08-2017 39.5 39.95 171636
SAKUMA 24-08-2017 127.6 120.8 1220794 TMRVL 24-08-2017 142.1 153.7 165781
VMART 24-08-2017 1549.9 1432.15 1101651 SERVALL 24-08-2017 1.1 1.1 162389
VBL 24-08-2017 573.4 539.15 796107 DSKULKARNI 24-08-2017 24.2 26.05 146141
JINDWORLD 24-08-2017 908 850.1 766361 SABTN 24-08-2017 205 211.7 139595
SARDAEN 24-08-2017 393 381.35 707308 ESSDEE 24-08-2017 31 31.15 135455
BAJAJFINSV 24-08-2017 5521 5506.25 675602 RSWM 24-08-2017 312 319.9 133017
KANSAINER 24-08-2017 471.5 468.2 628503 USHERAGRO 24-08-2017 6.35 6.4 127080
METKORE 24-08-2017 7.05 5.6 585291 SPHEREGSL 24-08-2017 43 46.5 109768
ASAHIINDIA 24-08-2017 336.9 334.6 450997 SANCO 24-08-2017 70.95 76 105416
FELDVR 24-08-2017 39.9 38.75 437900 SURYALAXMI 24-08-2017 95.3 99.3 95848
KALPATPOWR 24-08-2017 380 354.65 389798 NAHARSPING 24-08-2017 100.5 108.4 95666
EMKAY 24-08-2017 234 219.55 369778 CEBBCO 24-08-2017 9.9 10.6 90352
JMCPROJECT 24-08-2017 386.7 366.3 331268 BAFNAPHARM 24-08-2017 22 22.95 87963
NIFTYIWIN 24-08-2017 105 101.03 320283 ANGIND 24-08-2017 5.75 6.05 85981
LUXIND 24-08-2017 1290 1267.05 270696 NTL 24-08-2017 3.55 4 76891
VINDHYATEL 24-08-2017 1174 1142.35 180044 EDL 24-08-2017 37.8 39.6 66687
REPRO 24-08-2017 589 575.15 173168 CORALFINAC 24-08-2017 51.2 59.7 66420
DAMODARIND 24-08-2017 100.7 99 167738 GANGESSECU 24-08-2017 55.55 66.7 64408
BAJAJHLDNG 24-08-2017 2798 2750.8 142355 MAGADSUGAR 24-08-2017 176.8 181.6 60476
AGRITECH 24-08-2017 85.75 82.55 137511 PDPL 24-08-2017 17.45 18.2 59568
DSSL 24-08-2017 34.7 33.85 110199 JINDALPHOT 24-08-2017 63.45 67.8 59395
HERITGFOOD 24-08-2017 1386 1376.35 81846 LAMBODHARA 24-08-2017 52 54.8 56994
PALASHSECU 24-08-2017 74.75 69.6 79602 XLENERGY 24-08-2017 1.45 1.65 34052
PODDARHOUS 24-08-2017 1480 1410.2 24544 BANSWRAS 24-08-2017 131 140 24944
HONAUT 24-08-2017 13410 12963.1 6760 ASTRAZEN 24-08-2017 880.2 894 20530
NSIL 24-08-2017 1260 1191.65 4750 HINDCOMPOS 24-08-2017 498 505.3 15697
LICNETFGSC 24-08-2017 20.55 17.18 3205 SANOFI 24-08-2017 3940 4002 11020
SMSLIFE 24-08-2017 171.95 171.95 946 SEZAL 24-08-2017 4.05 4.3 7430
THEMISMED 24-08-2017 430 456 6630
PONNIERODE 24-08-2017 167 170.2 4956
HINDNATGLS 24-08-2017 74 79.35 3731
BIOFILCHEM 24-08-2017 16.55 17.05 2574
CYBERMEDIA 24-08-2017 6.35 7 1631
JAINSTUDIO 24-08-2017 3.75 3.95 447

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil