| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| FCONSUMER | 24-08-2017 | 48.15 | 47.45 | 37593904 | INFY | 24-08-2017 | 860 | 912.2 | 121657248 | |
| TATAGLOBAL | 24-08-2017 | 203 | 194.25 | 35320388 | FORTIS | 24-08-2017 | 125.6 | 151.8 | 90757712 | |
| MEGH | 24-08-2017 | 78.15 | 72.8 | 24881716 | ICIL | 24-08-2017 | 96.1 | 109.7 | 29672406 | |
| APTECHT | 24-08-2017 | 319.8 | 313.2 | 24474192 | DWARKESH | 24-08-2017 | 60.1 | 62.1 | 7540907 | |
| DHFL | 24-08-2017 | 480 | 474.05 | 20881518 | JMTAUTOLTD | 24-08-2017 | 3.7 | 4.15 | 7493807 | |
| BEL | 24-08-2017 | 189.4 | 187.95 | 17785696 | WOCKPHARMA | 24-08-2017 | 530.7 | 608.3 | 5495451 | |
| TATASTEEL | 24-08-2017 | 640.55 | 639 | 16694510 | RELIGARE | 24-08-2017 | 57.05 | 57.9 | 5160082 | |
| JSWSTEEL | 24-08-2017 | 248.3 | 246.05 | 16360530 | PINCON | 24-08-2017 | 41.85 | 47.6 | 4324282 | |
| BEPL | 24-08-2017 | 90.2 | 88.1 | 14612409 | GLENMARK | 24-08-2017 | 591.8 | 616.3 | 3586593 | |
| BHARTIARTL | 24-08-2017 | 434.35 | 432.95 | 11770604 | ORCHIDPHAR | 24-08-2017 | 19.85 | 20.1 | 3462467 | |
| RAIN | 24-08-2017 | 147.65 | 145.3 | 9107309 | APOLLOHOSP | 24-08-2017 | 1050 | 1083 | 3138868 | |
| FEL | 24-08-2017 | 44.9 | 43.95 | 8910352 | BSLIMITED | 24-08-2017 | 1.15 | 1.2 | 3076184 | |
| SUNFLAG | 24-08-2017 | 57.65 | 56.85 | 8836947 | VIVIDHA | 24-08-2017 | 0.85 | 0.9 | 3003673 | |
| CHENNPETRO | 24-08-2017 | 428.9 | 416.3 | 8074941 | AMARAJABAT | 24-08-2017 | 750 | 777.2 | 2934021 | |
| GRAVITA | 24-08-2017 | 120.5 | 112.5 | 7455475 | NITINFIRE | 24-08-2017 | 3.95 | 3.95 | 2353778 | |
| HSCL | 24-08-2017 | 94 | 92.95 | 6998282 | SITINET | 24-08-2017 | 23 | 24.95 | 2103027 | |
| SCI | 24-08-2017 | 96.2 | 94.7 | 6772074 | SIGNET | 24-08-2017 | 7.2 | 7.8 | 1914720 | |
| DMART | 24-08-2017 | 1019 | 994.6 | 5344685 | SARLAPOLY | 24-08-2017 | 41.5 | 43.5 | 1762816 | |
| SPARC | 24-08-2017 | 431 | 391.9 | 5197158 | MANDHANA | 24-08-2017 | 5.4 | 5.9 | 1405479 | |
| FRETAIL | 24-08-2017 | 517.95 | 505.25 | 4220927 | BURNPUR | 24-08-2017 | 7.2 | 7.35 | 1367761 | |
| PENIND | 24-08-2017 | 63.15 | 61.8 | 4207850 | AJANTPHARM | 24-08-2017 | 1135 | 1232 | 1158682 | |
| GRAPHITE | 24-08-2017 | 276.7 | 253.1 | 3957814 | GAMMONIND | 24-08-2017 | 8.2 | 8.5 | 1047810 | |
| BATAINDIA | 24-08-2017 | 693.6 | 667.75 | 3892169 | GTPL | 24-08-2017 | 126.3 | 131.9 | 934401 | |
| MURUDCERA | 24-08-2017 | 56.9 | 55.35 | 3829443 | ADLABS | 24-08-2017 | 52.5 | 54.25 | 934276 | |
| INDUSINDBK | 24-08-2017 | 1684 | 1667.7 | 3671340 | ENERGYDEV | 24-08-2017 | 15.1 | 16.3 | 830553 | |
| IBULHSGFIN | 24-08-2017 | 1234.2 | 1210.35 | 3624466 | ADHUNIK | 24-08-2017 | 3.7 | 3.85 | 556149 | |
| VAKRANGEE | 24-08-2017 | 476.9 | 472.1 | 3396469 | EMCO | 24-08-2017 | 16.85 | 17 | 526919 | |
| JSL | 24-08-2017 | 96.55 | 94.35 | 3301367 | DHARSUGAR | 24-08-2017 | 20.85 | 22.05 | 413202 | |
| CHAMBLFERT | 24-08-2017 | 146.7 | 143.95 | 3214127 | ZICOM | 24-08-2017 | 20 | 20.15 | 349271 | |
| HEG | 24-08-2017 | 537.9 | 523.4 | 3076276 | PSL | 24-08-2017 | 3.55 | 3.65 | 347720 | |
| JSLHISAR | 24-08-2017 | 187.4 | 181.4 | 2303567 | SALASAR | 24-08-2017 | 198 | 201.3 | 311801 | |
| V2RETAIL | 24-08-2017 | 395.8 | 389.45 | 2058187 | UNITY | 24-08-2017 | 6 | 6.4 | 293142 | |
| DBL | 24-08-2017 | 612 | 592.9 | 2007511 | ELAND | 24-08-2017 | 17 | 17.05 | 232749 | |
| FMNL | 24-08-2017 | 111.85 | 111.85 | 1961470 | FEDDERELEC | 24-08-2017 | 59.2 | 62.25 | 224439 | |
| SAMBHAAV | 24-08-2017 | 14.2 | 13.4 | 1731748 | SQSBFSI | 24-08-2017 | 405 | 474.7 | 209437 | |
| TIMETECHNO | 24-08-2017 | 194.4 | 184.3 | 1618891 | ORIENTABRA | 24-08-2017 | 26.7 | 28.55 | 197098 | |
| GOLDINFRA | 24-08-2017 | 143.75 | 136.4 | 1601828 | PAPERPROD | 24-08-2017 | 213.9 | 220.3 | 187509 | |
| FLFL | 24-08-2017 | 389 | 367.05 | 1542001 | MEGASOFT | 24-08-2017 | 12.8 | 12.85 | 185668 | |
| NCLIND | 24-08-2017 | 246.7 | 232.15 | 1388238 | AYMSYNTEX | 24-08-2017 | 51.7 | 53.95 | 184105 | |
| DEEPAKFERT | 24-08-2017 | 402.7 | 392.5 | 1358661 | OISL | 24-08-2017 | 3.3 | 3.65 | 178534 | |
| SHANKARA | 24-08-2017 | 1211 | 1154.95 | 1244843 | RESPONIND | 24-08-2017 | 39.5 | 39.95 | 171636 | |
| SAKUMA | 24-08-2017 | 127.6 | 120.8 | 1220794 | TMRVL | 24-08-2017 | 142.1 | 153.7 | 165781 | |
| VMART | 24-08-2017 | 1549.9 | 1432.15 | 1101651 | SERVALL | 24-08-2017 | 1.1 | 1.1 | 162389 | |
| VBL | 24-08-2017 | 573.4 | 539.15 | 796107 | DSKULKARNI | 24-08-2017 | 24.2 | 26.05 | 146141 | |
| JINDWORLD | 24-08-2017 | 908 | 850.1 | 766361 | SABTN | 24-08-2017 | 205 | 211.7 | 139595 | |
| SARDAEN | 24-08-2017 | 393 | 381.35 | 707308 | ESSDEE | 24-08-2017 | 31 | 31.15 | 135455 | |
| BAJAJFINSV | 24-08-2017 | 5521 | 5506.25 | 675602 | RSWM | 24-08-2017 | 312 | 319.9 | 133017 | |
| KANSAINER | 24-08-2017 | 471.5 | 468.2 | 628503 | USHERAGRO | 24-08-2017 | 6.35 | 6.4 | 127080 | |
| METKORE | 24-08-2017 | 7.05 | 5.6 | 585291 | SPHEREGSL | 24-08-2017 | 43 | 46.5 | 109768 | |
| ASAHIINDIA | 24-08-2017 | 336.9 | 334.6 | 450997 | SANCO | 24-08-2017 | 70.95 | 76 | 105416 | |
| FELDVR | 24-08-2017 | 39.9 | 38.75 | 437900 | SURYALAXMI | 24-08-2017 | 95.3 | 99.3 | 95848 | |
| KALPATPOWR | 24-08-2017 | 380 | 354.65 | 389798 | NAHARSPING | 24-08-2017 | 100.5 | 108.4 | 95666 | |
| EMKAY | 24-08-2017 | 234 | 219.55 | 369778 | CEBBCO | 24-08-2017 | 9.9 | 10.6 | 90352 | |
| JMCPROJECT | 24-08-2017 | 386.7 | 366.3 | 331268 | BAFNAPHARM | 24-08-2017 | 22 | 22.95 | 87963 | |
| NIFTYIWIN | 24-08-2017 | 105 | 101.03 | 320283 | ANGIND | 24-08-2017 | 5.75 | 6.05 | 85981 | |
| LUXIND | 24-08-2017 | 1290 | 1267.05 | 270696 | NTL | 24-08-2017 | 3.55 | 4 | 76891 | |
| VINDHYATEL | 24-08-2017 | 1174 | 1142.35 | 180044 | EDL | 24-08-2017 | 37.8 | 39.6 | 66687 | |
| REPRO | 24-08-2017 | 589 | 575.15 | 173168 | CORALFINAC | 24-08-2017 | 51.2 | 59.7 | 66420 | |
| DAMODARIND | 24-08-2017 | 100.7 | 99 | 167738 | GANGESSECU | 24-08-2017 | 55.55 | 66.7 | 64408 | |
| BAJAJHLDNG | 24-08-2017 | 2798 | 2750.8 | 142355 | MAGADSUGAR | 24-08-2017 | 176.8 | 181.6 | 60476 | |
| AGRITECH | 24-08-2017 | 85.75 | 82.55 | 137511 | PDPL | 24-08-2017 | 17.45 | 18.2 | 59568 | |
| DSSL | 24-08-2017 | 34.7 | 33.85 | 110199 | JINDALPHOT | 24-08-2017 | 63.45 | 67.8 | 59395 | |
| HERITGFOOD | 24-08-2017 | 1386 | 1376.35 | 81846 | LAMBODHARA | 24-08-2017 | 52 | 54.8 | 56994 | |
| PALASHSECU | 24-08-2017 | 74.75 | 69.6 | 79602 | XLENERGY | 24-08-2017 | 1.45 | 1.65 | 34052 | |
| PODDARHOUS | 24-08-2017 | 1480 | 1410.2 | 24544 | BANSWRAS | 24-08-2017 | 131 | 140 | 24944 | |
| HONAUT | 24-08-2017 | 13410 | 12963.1 | 6760 | ASTRAZEN | 24-08-2017 | 880.2 | 894 | 20530 | |
| NSIL | 24-08-2017 | 1260 | 1191.65 | 4750 | HINDCOMPOS | 24-08-2017 | 498 | 505.3 | 15697 | |
| LICNETFGSC | 24-08-2017 | 20.55 | 17.18 | 3205 | SANOFI | 24-08-2017 | 3940 | 4002 | 11020 | |
| SMSLIFE | 24-08-2017 | 171.95 | 171.95 | 946 | SEZAL | 24-08-2017 | 4.05 | 4.3 | 7430 | |
| THEMISMED | 24-08-2017 | 430 | 456 | 6630 | ||||||
| PONNIERODE | 24-08-2017 | 167 | 170.2 | 4956 | ||||||
| HINDNATGLS | 24-08-2017 | 74 | 79.35 | 3731 | ||||||
| BIOFILCHEM | 24-08-2017 | 16.55 | 17.05 | 2574 | ||||||
| CYBERMEDIA | 24-08-2017 | 6.35 | 7 | 1631 | ||||||
| JAINSTUDIO | 24-08-2017 | 3.75 | 3.95 | 447 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment