Sunday, 13 August 2017

Weekly new high and new low equity stock updates : 11 Aug


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
GVKPIL 11-08-2017 13.75 12.15 122742896 HDIL 11-08-2017 47 58.45 395667296
IBREALEST 11-08-2017 269.7 224.9 105590184 NIFTYPHARMA 11-08-2017 8315 8521 100660880
HINDALCO 11-08-2017 244.9 221 74716840 TATAMOTORS 11-08-2017 358.5 374.5 67259856
VEDL 11-08-2017 306.7 279.1 69529400 IFCI 11-08-2017 20.6 21.7 35183652
ASHOKLEY 11-08-2017 114.35 102.65 62140692 SUNPHARMA 11-08-2017 444.6 450 34348828
TATASTEEL 11-08-2017 625.5 596.75 52525000 PETRONET 11-08-2017 198.2 211 26406112
APOLLOTYRE 11-08-2017 288.45 257.05 43606332 DISHTV 11-08-2017 69.65 71.25 20036486
RELCAPITAL 11-08-2017 818.5 748.9 36188704 TATAMTRDVR 11-08-2017 213.1 223.2 17927272
L&TFH 11-08-2017 178.7 163.8 28108796 RTNPOWER 11-08-2017 5.5 5.9 16679461
TRIVENI 11-08-2017 108 85.25 27487260 SUBEX 11-08-2017 7.65 8 16455774
MEGH 11-08-2017 59.8 54.7 27207766 DWARKESH 11-08-2017 60.65 67.7 16079518
EDELWEISS 11-08-2017 255 236.9 26179292 3IINFOTECH 11-08-2017 3.6 3.7 15880150
IBVENTURES 11-08-2017 215.65 180.45 24632188 AUBANK 11-08-2017 496.3 541.5 15150200
JSWSTEEL 11-08-2017 233.5 223.5 21401112 COALINDIA 11-08-2017 233.7 235.9 14574454
BPCL 11-08-2017 529 484.3 21160888 CGPOWER 11-08-2017 67.5 77.05 14275438
ADANIPORTS 11-08-2017 421.5 382.75 19279264 RPOWER 11-08-2017 37.65 38.7 12875075
NTPC 11-08-2017 179.15 168.85 17577864 ICIL 11-08-2017 107.2 115.1 12827928
PTC 11-08-2017 124.15 108.6 17549556 IDBI 11-08-2017 52.2 52.65 12489330
DWARKESH 11-08-2017 759.75 67.7 16079518 MARKSANS 11-08-2017 35.9 39.55 12389853
POWERGRID 11-08-2017 226.6 218.9 15804873 ENGINERSIN 11-08-2017 140.7 149.6 10415959
STRTECH 11-08-2017 249.9 218.6 13062382 VIVIDHA 11-08-2017 0.9 1 7809891
M&MFIN 11-08-2017 435.35 411.4 12997996 LUPIN 11-08-2017 917.6 940.9 7627650
RAIN 11-08-2017 136.4 115.75 12985469 KPIT 11-08-2017 104.1 109.8 7241757
JETAIRWAYS 11-08-2017 646 557.3 12575856 DRREDDY 11-08-2017 1901 2011 6619976
SCI 11-08-2017 93 82.4 12226595 KSK 11-08-2017 6.45 6.7 5766651
TITAN 11-08-2017 627.4 607 11660240 SITINET 11-08-2017 23.1 25.5 5723608
BALRAMCHIN 11-08-2017 180.9 165.15 11138906 DBREALTY 11-08-2017 32.15 34.7 4733531
MARICO 11-08-2017 337.85 319.95 10905046 GLENMARK 11-08-2017 592.1 616.6 4677297
KSCL 11-08-2017 708 524.1 10537365 OPTOCIRCUI 11-08-2017 7.45 7.75 4573545
GRAPHITE 11-08-2017 244.9 235.6 10405855 JMTAUTOLTD 11-08-2017 4 4.25 4390679
MAWANASUG 11-08-2017 103.8 89.9 8313203 NITINFIRE 11-08-2017 5 5 4022381
CENTURYTEX 11-08-2017 1292.9 1176.95 8180533 JBFIND 11-08-2017 136 161.3 4017198
DHAMPURSUG 11-08-2017 289.4 240.05 7893120 MOREPENLAB 11-08-2017 14.7 15.05 3871247
JUBLFOOD 11-08-2017 1355.8 1296.6 6938861 CENTRALBK 11-08-2017 72.25 73.2 3810771
MUTHOOTFIN 11-08-2017 489 442.85 6660302 BSLIMITED 11-08-2017 1.3 1.35 3708675
FRETAIL 11-08-2017 461.9 445 6521816 PRAKASHCON 11-08-2017 3.15 3.65 3532211
CHAMBLFERT 11-08-2017 145.45 132.95 6244438 GAMMONIND 11-08-2017 8.25 8.65 3521029
DABUR 11-08-2017 323 303.4 5333602 MBLINFRA 11-08-2017 20.9 25.1 3460613
VAKRANGEE 11-08-2017 469.7 442.95 4838541 AMARAJABAT 11-08-2017 785 801.2 3418513
GRAVITA 11-08-2017 110 93.3 4643491 MIC 11-08-2017 6.75 7.1 3382861
BATAINDIA 11-08-2017 648 635.5 4623134 GODREJCP 11-08-2017 859.2 899.8 3369614
HINDUNILVR 11-08-2017 1209 1152.8 4592374 ABAN 11-08-2017 161 162.7 2988586
INFIBEAM 11-08-2017 1505.8 1375.15 4419644 BURNPUR 11-08-2017 7.5 7.75 2947793
KRIDHANINF 11-08-2017 94 80.3 4365757 SNOWMAN 11-08-2017 46.2 48.25 2788291
V2RETAIL 11-08-2017 361.9 306.85 4199056 TANLA 11-08-2017 29.5 30.3 2765635
DBL 11-08-2017 594.9 521.45 3871012 STEELXIND 11-08-2017 77.1 81.75 2551493
BEML 11-08-2017 1747.9 1556.2 3840876 SUJANAUNI 11-08-2017 0.85 1 2474532
JSLHISAR 11-08-2017 176.1 164.25 3669066 MANDHANA 11-08-2017 7.4 7.4 2412907
SARDAEN 11-08-2017 369 342 3589479 INOXWIND 11-08-2017 109.1 110.1 2398596
INDUSINDBK 11-08-2017 1674.6 1625.35 3486905 WOCKPHARMA 11-08-2017 537.7 555.7 2351457
PHILIPCARB 11-08-2017 673.1 611.65 3483507 ADLABS 11-08-2017 55.7 58.05 2114336
RADICO 11-08-2017 155 139.75 3475226 GATI 11-08-2017 102.2 106 1991701
AUTOIND 11-08-2017 91.5 76.85 3250830 NOIDATOLL 11-08-2017 8.3 8.5 1919464
METKORE 11-08-2017 5.15 5.1 3202931 SAKHTISUG 11-08-2017 25.55 26.65 1899709
IGL 11-08-2017 1282.5 1215.5 2908813 TEXRAIL 11-08-2017 83.25 86 1882549
UTTAMSUGAR 11-08-2017 209.4 184.35 2699223 ADHUNIK 11-08-2017 4.15 4.55 1841899
MGL 11-08-2017 1089.3 985.75 2587799 SALASAR 11-08-2017 214 216.8 1779433
GPIL 11-08-2017 138.4 127.65 2493679 INTELLECT 11-08-2017 96.5 99.55 1718972
TIMETECHNO 11-08-2017 179.2 164.35 2422602 KIRIINDUS 11-08-2017 230 266.1 1612247
EXCEL 11-08-2017 65.9 49.4 2381091 AJANTPHARM 11-08-2017 1151 1224 1601212
GEOJITFSL 11-08-2017 113.6 97.1 2123402 ONMOBILE 11-08-2017 52 54.15 1557598
VIJSHAN 11-08-2017 30.5 25 2063272 HIGHGROUND 11-08-2017 8.2 8.75 1402875
SPECIALITY 11-08-2017 128.45 112.45 1935778 NAGAROIL 11-08-2017 3.5 3.65 1362380
BRITANNIA 11-08-2017 4234 4101.95 1915828 RELIGARE 11-08-2017 87 87.4 1341542
HEROMOTOCO 11-08-2017 4018.9 3840.9 1847843 EDUCOMP 11-08-2017 7.5 7.85 1274510
ACC 11-08-2017 1837.6 1760.55 1678995 SORILHOLD 11-08-2017 27.2 31.2 1253011
RAJESHEXPO 11-08-2017 745 709.05 1518602 BFUTILITIE 11-08-2017 312 326.8 1242343
JAMNAAUTO 11-08-2017 292.4 258.4 1510548 SANGHVIMOV 11-08-2017 148.5 154.5 1235848
GABRIEL 11-08-2017 173.5 166.65 1450920 KOTAKNIFTY 11-08-2017 97.6 98.07 1155913
PSPPROJECT 11-08-2017 349.8 307.7 1294366 ELECON 11-08-2017 45 46.05 1151862
BAJAJFINSV 11-08-2017 5495 4992 1251822 TVTODAY 11-08-2017 210 247.7 1093187
ONWARDTEC 11-08-2017 109.05 91.7 1111921 CIGNITITEC 11-08-2017 156.5 164.2 1069925
AVANTIFEED 11-08-2017 1845 1646.8 874032 63MOONS 11-08-2017 54 64.3 1039224
AUTOLITIND 11-08-2017 73 56.05 794341 GTPL 11-08-2017 141 142 1035543
INSECTICID 11-08-2017 818 761.8 764731 NECLIFE 11-08-2017 23.8 25.3 1033385
VETO 11-08-2017 235.7 198.9 724881 ORCHIDPHAR 11-08-2017 23.05 24.35 991789
KRBL 11-08-2017 482 450.15 689992 SARLAPOLY 11-08-2017 44 44.2 988992
ENDURANCE 11-08-2017 1004.9 973.2 617454 EMCO 11-08-2017 18.1 19 936141
RJL 11-08-2017 224.3 191.5 528704 BHANDARI 11-08-2017 2 2.1 867822
JINDWORLD 11-08-2017 848 788.65 475381 VICEROY 11-08-2017 15.5 16.55 855444
PANAMAPET 11-08-2017 194.3 177.75 436049 PRAKASHSTL 11-08-2017 0.35 0.45 846295
SEAMECLTD 11-08-2017 195 159.25 413616 MADHUCON 11-08-2017 27 28.6 828989
BIRLACORPN 11-08-2017 972.95 928.5 410123 ZENTEC 11-08-2017 47.05 48.8 802227
EASTSILK 11-08-2017 8.7 7.2 380972 RESPONIND 11-08-2017 49.7 52.65 725936
SUNDARMFIN 11-08-2017 1802 1622.45 342488 ZENSARTECH 11-08-2017 770 793.3 725829
SETFNIFBK 11-08-2017 300 245.88 339983 INTENTECH 11-08-2017 74.8 84.6 684719
EICHERMOT 11-08-2017 32449 29627.4 283698 ERIS 11-08-2017 510 528.3 684402
JMCPROJECT 11-08-2017 364.1 336.65 277685 DHARSUGAR 11-08-2017 22.55 24.25 611772
AVADHSUGAR 11-08-2017 710.55 710.55 275873 UTTAMSTL 11-08-2017 23.55 24 602614
INDNIPPON 11-08-2017 808.15 783 266201 MTEDUCARE 11-08-2017 52.45 59.7 593499
PALASHSECU 11-08-2017 70.7 58.35 238005 LEEL 11-08-2017 168 169.4 564886
JUNIORBEES 11-08-2017 302.8 272.58 208683 IPCALAB 11-08-2017 400 409.5 563874
EMKAY 11-08-2017 185 176 194414 OMKARCHEM 11-08-2017 73 75.95 549860
VINATIORGA 11-08-2017 1125.1 962.05 174257 LYPSAGEMS 11-08-2017 38.6 39.1 538771
BAJAJHLDNG 11-08-2017 2660 2515.65 168816 MUNJALAU 11-08-2017 59 62.7 531832
SETFNIF50 11-08-2017 119.5 98.49 69034 QUICKHEAL 11-08-2017 185 190.6 511534
LAXMIMACH 11-08-2017 6045 5807.05 54544 SHRIRAMEPC 11-08-2017 19.5 20.6 490768
GOCLCORP 11-08-2017 530 491.9 49303 DIAPOWER 11-08-2017 19.45 21.6 489161
MAHSCOOTER 11-08-2017 2449.8 2135.05 36734 PANORAMUNI 11-08-2017 6.7 7 484424
MIDCAPIWIN 11-08-2017 78.7 65.64 13557 MAYURUNIQ 11-08-2017 311 325.7 483838
SUNCLAYLTD 11-08-2017 4642.3 4297.4 10220 ESTER 11-08-2017 30 31.4 470712
FORTUNEFIN 11-08-2017 337.8 293.25 9547 MHRIL 11-08-2017 338.4 342.3 465233
LFIC 11-08-2017 118.1 102.9 7231 SCHNEIDER 11-08-2017 115 119.1 459091
QUINTEGRA 11-08-2017 2.2 2.2 5809 PSL 11-08-2017 4 4.15 446617
HONAUT 11-08-2017 13021 12597.8 5572 ZICOM 11-08-2017 21.7 22 441303
SENSEXIWIN 11-08-2017 391.05 324.47 1719 DOLPHINOFF 11-08-2017 72.2 76 425514
ESSDEE 11-08-2017 32.5 33.85 419730
KITEX 11-08-2017 210.8 227.7 396404
NAVINFLUOR 11-08-2017 620 680.3 395819
OISL 11-08-2017 3.75 3.8 387670
ENERGYDEV 11-08-2017 19.8 20.8 383482
ORTEL 11-08-2017 29.85 29.85 348576
AARVEEDEN 11-08-2017 35.9 35.9 344613
BINDALAGRO 11-08-2017 21.5 22.3 341388
SYNCOM 11-08-2017 4.1 4.3 334470
METALFORGE 11-08-2017 28 29.25 321407
NDTV 11-08-2017 36.5 38.85 309654
PRECAM 11-08-2017 95.4 106.8 302645
SERVALL 11-08-2017 1.4 1.4 300537
SORILINFRA 11-08-2017 88.6 93.35 290715
SURANASOL 11-08-2017 14 14.65 288748
ASHAPURMIN 11-08-2017 47 48.95 280750
VARDMNPOLY 11-08-2017 37 39.55 277365
UFO 11-08-2017 314.1 331 259040
SCHAND 11-08-2017 425.5 468.6 257295
PIONEEREMB 11-08-2017 35.1 37.05 252915
GOODLUCK 11-08-2017 72.2 80.7 248877
TMRVL 11-08-2017 144.4 149.5 248313
SMSPHARMA 11-08-2017 65 69.1 234830
MAGADSUGAR 11-08-2017 233.1 233.4 229552
FEDDERELEC 11-08-2017 61 62.55 217210
RSWM 11-08-2017 321.7 332.9 215109
TGBHOTELS 11-08-2017 47.4 48.8 200494
RAMANEWS 11-08-2017 18.15 19.9 195819
PATINTLOG 11-08-2017 67 74.2 194257
CORALFINAC 11-08-2017 57.8 63.05 180839
RSYSTEMS 11-08-2017 35 37.45 173012
ADSL 11-08-2017 21.85 22.1 166589
BHARATIDIL 11-08-2017 7.25 8.7 164181
ELAND 11-08-2017 18.05 18.65 156774
PTL 11-08-2017 37 39.55 151796
GLOBOFFS 11-08-2017 30 32.75 150099
SABTN 11-08-2017 215 220 147938
ANGIND 11-08-2017 6.3 6.5 144241
SPHEREGSL 11-08-2017 47.5 48.05 134183
CUPID 11-08-2017 261.1 269.9 132884
SMLISUZU 11-08-2017 903 959 129479
MOHOTAMILL 11-08-2017 140.6 147.8 124862
CYBERTECH 11-08-2017 48.1 50 123373
GANGESSECU 11-08-2017 59.75 59.8 120019
BLUEBLENDS 11-08-2017 38 38.5 115828
ORIENTABRA 11-08-2017 28 29.05 114200
GSCLCEMENT 11-08-2017 20.4 24.35 105375
PAPERPROD 11-08-2017 226.2 233 104866
CLNINDIA 11-08-2017 569 574.1 102051
RKDL 11-08-2017 7.25 8.4 101966
SURYALAXMI 11-08-2017 96 98.7 95055
CEBBCO 11-08-2017 10.75 11.05 93798
NIBL 11-08-2017 28 30.15 91843
TERASOFT 11-08-2017 59.2 65 91660
INDSWFTLAB 11-08-2017 31.25 32.85 88069
GSS 11-08-2017 18.9 19.4 87243
FLEXITUFF 11-08-2017 75 80.15 85490
CAREERP 11-08-2017 92.35 94.3 83884
EASUNREYRL 11-08-2017 20.5 21.85 82171
VALUEIND 11-08-2017 6.15 6.45 81918
DYNPRO 11-08-2017 102 114.7 81479
DQE 11-08-2017 11 11.65 80749
HERCULES 11-08-2017 127 127.5 76407
PDPL 11-08-2017 18 18.65 74595
MINDTECK 11-08-2017 66 66.65 73385
EDL 11-08-2017 38.5 38.95 72566
AGLSL 11-08-2017 118 121.7 71609
AKSHARCHEM 11-08-2017 648 696.4 69220
BLUEDART 11-08-2017 3830 3926 67570
GMBREW 11-08-2017 394.9 397 63756
INVENTURE 11-08-2017 10.2 11 59844
ALCHEM 11-08-2017 13 14.2 56139
SPLIL 11-08-2017 17.05 17.8 54817
CRISIL 11-08-2017 1785 1828 54452
ASTRAZEN 11-08-2017 887.5 900.2 52255
BHAGYAPROP 11-08-2017 17.6 18.45 50886
LAMBODHARA 11-08-2017 55.3 57.2 46912
POCHIRAJU 11-08-2017 4.05 4.65 46459
PLASTIBLEN 11-08-2017 238 253.7 46341
KAVVERITEL 11-08-2017 8.3 9.5 45470
PENPEBS 11-08-2017 101.6 108.1 37779
JPOLYINVST 11-08-2017 54.1 58.95 36631
AFL 11-08-2017 33.1 33.1 35849
PIRPHYTO 11-08-2017 44.55 45.3 35748
JINDALPHOT 11-08-2017 65.55 65.9 35619
BHAGYANGR 11-08-2017 20.1 21.95 34915
INDLMETER 11-08-2017 72.3 82 34284
HINDCOMPOS 11-08-2017 515 534.9 33045
ECLERX 11-08-2017 1220 1252 32231
DYNAMATECH 11-08-2017 2107 2141 30465
KINGFA 11-08-2017 610 647.9 28451
FAIRCHEM 11-08-2017 392 426.4 26862
ORISSAMINE 11-08-2017 1588 1674 25410
TTKHLTCARE 11-08-2017 680 704.8 24443
SEINV 11-08-2017 140.1 172.1 23853
PONNIERODE 11-08-2017 171.3 173.6 23591
HITECHCORP 11-08-2017 165.6 189.1 22600
KKCL 11-08-2017 1607 1650 21518
BEARDSELL 11-08-2017 47.1 50.5 21477
SCHAEFFLER 11-08-2017 4128 4323 20141
APCL 11-08-2017 191 200.1 19698
BIOFILCHEM 11-08-2017 17.4 17.5 17866
THEMISMED 11-08-2017 474.3 484.5 17762
INDIANCARD 11-08-2017 175.3 182.5 16689
PETRONENGG 11-08-2017 118 126.1 13719
CTE 11-08-2017 66.5 66.5 12501
UNITEDTEA 11-08-2017 267.8 290 10495
FORTUNEFIN 11-08-2017 257 293.3 9547
VIMALOIL 11-08-2017 16.55 17.35 1458
MOTOGENFIN 11-08-2017 25.4 27.5 460
SGFL 11-08-2017 1.5 1.5 221

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil