Weekly new high and new low equity stock updates : 11 Aug


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
GVKPIL 11-08-2017 13.75 12.15 122742896 HDIL 11-08-2017 47 58.45 395667296
IBREALEST 11-08-2017 269.7 224.9 105590184 NIFTYPHARMA 11-08-2017 8315 8521 100660880
HINDALCO 11-08-2017 244.9 221 74716840 TATAMOTORS 11-08-2017 358.5 374.5 67259856
VEDL 11-08-2017 306.7 279.1 69529400 IFCI 11-08-2017 20.6 21.7 35183652
ASHOKLEY 11-08-2017 114.35 102.65 62140692 SUNPHARMA 11-08-2017 444.6 450 34348828
TATASTEEL 11-08-2017 625.5 596.75 52525000 PETRONET 11-08-2017 198.2 211 26406112
APOLLOTYRE 11-08-2017 288.45 257.05 43606332 DISHTV 11-08-2017 69.65 71.25 20036486
RELCAPITAL 11-08-2017 818.5 748.9 36188704 TATAMTRDVR 11-08-2017 213.1 223.2 17927272
L&TFH 11-08-2017 178.7 163.8 28108796 RTNPOWER 11-08-2017 5.5 5.9 16679461
TRIVENI 11-08-2017 108 85.25 27487260 SUBEX 11-08-2017 7.65 8 16455774
MEGH 11-08-2017 59.8 54.7 27207766 DWARKESH 11-08-2017 60.65 67.7 16079518
EDELWEISS 11-08-2017 255 236.9 26179292 3IINFOTECH 11-08-2017 3.6 3.7 15880150
IBVENTURES 11-08-2017 215.65 180.45 24632188 AUBANK 11-08-2017 496.3 541.5 15150200
JSWSTEEL 11-08-2017 233.5 223.5 21401112 COALINDIA 11-08-2017 233.7 235.9 14574454
BPCL 11-08-2017 529 484.3 21160888 CGPOWER 11-08-2017 67.5 77.05 14275438
ADANIPORTS 11-08-2017 421.5 382.75 19279264 RPOWER 11-08-2017 37.65 38.7 12875075
NTPC 11-08-2017 179.15 168.85 17577864 ICIL 11-08-2017 107.2 115.1 12827928
PTC 11-08-2017 124.15 108.6 17549556 IDBI 11-08-2017 52.2 52.65 12489330
DWARKESH 11-08-2017 759.75 67.7 16079518 MARKSANS 11-08-2017 35.9 39.55 12389853
POWERGRID 11-08-2017 226.6 218.9 15804873 ENGINERSIN 11-08-2017 140.7 149.6 10415959
STRTECH 11-08-2017 249.9 218.6 13062382 VIVIDHA 11-08-2017 0.9 1 7809891
M&MFIN 11-08-2017 435.35 411.4 12997996 LUPIN 11-08-2017 917.6 940.9 7627650
RAIN 11-08-2017 136.4 115.75 12985469 KPIT 11-08-2017 104.1 109.8 7241757
JETAIRWAYS 11-08-2017 646 557.3 12575856 DRREDDY 11-08-2017 1901 2011 6619976
SCI 11-08-2017 93 82.4 12226595 KSK 11-08-2017 6.45 6.7 5766651
TITAN 11-08-2017 627.4 607 11660240 SITINET 11-08-2017 23.1 25.5 5723608
BALRAMCHIN 11-08-2017 180.9 165.15 11138906 DBREALTY 11-08-2017 32.15 34.7 4733531
MARICO 11-08-2017 337.85 319.95 10905046 GLENMARK 11-08-2017 592.1 616.6 4677297
KSCL 11-08-2017 708 524.1 10537365 OPTOCIRCUI 11-08-2017 7.45 7.75 4573545
GRAPHITE 11-08-2017 244.9 235.6 10405855 JMTAUTOLTD 11-08-2017 4 4.25 4390679
MAWANASUG 11-08-2017 103.8 89.9 8313203 NITINFIRE 11-08-2017 5 5 4022381
CENTURYTEX 11-08-2017 1292.9 1176.95 8180533 JBFIND 11-08-2017 136 161.3 4017198
DHAMPURSUG 11-08-2017 289.4 240.05 7893120 MOREPENLAB 11-08-2017 14.7 15.05 3871247
JUBLFOOD 11-08-2017 1355.8 1296.6 6938861 CENTRALBK 11-08-2017 72.25 73.2 3810771
MUTHOOTFIN 11-08-2017 489 442.85 6660302 BSLIMITED 11-08-2017 1.3 1.35 3708675
FRETAIL 11-08-2017 461.9 445 6521816 PRAKASHCON 11-08-2017 3.15 3.65 3532211
CHAMBLFERT 11-08-2017 145.45 132.95 6244438 GAMMONIND 11-08-2017 8.25 8.65 3521029
DABUR 11-08-2017 323 303.4 5333602 MBLINFRA 11-08-2017 20.9 25.1 3460613
VAKRANGEE 11-08-2017 469.7 442.95 4838541 AMARAJABAT 11-08-2017 785 801.2 3418513
GRAVITA 11-08-2017 110 93.3 4643491 MIC 11-08-2017 6.75 7.1 3382861
BATAINDIA 11-08-2017 648 635.5 4623134 GODREJCP 11-08-2017 859.2 899.8 3369614
HINDUNILVR 11-08-2017 1209 1152.8 4592374 ABAN 11-08-2017 161 162.7 2988586
INFIBEAM 11-08-2017 1505.8 1375.15 4419644 BURNPUR 11-08-2017 7.5 7.75 2947793
KRIDHANINF 11-08-2017 94 80.3 4365757 SNOWMAN 11-08-2017 46.2 48.25 2788291
V2RETAIL 11-08-2017 361.9 306.85 4199056 TANLA 11-08-2017 29.5 30.3 2765635
DBL 11-08-2017 594.9 521.45 3871012 STEELXIND 11-08-2017 77.1 81.75 2551493
BEML 11-08-2017 1747.9 1556.2 3840876 SUJANAUNI 11-08-2017 0.85 1 2474532
JSLHISAR 11-08-2017 176.1 164.25 3669066 MANDHANA 11-08-2017 7.4 7.4 2412907
SARDAEN 11-08-2017 369 342 3589479 INOXWIND 11-08-2017 109.1 110.1 2398596
INDUSINDBK 11-08-2017 1674.6 1625.35 3486905 WOCKPHARMA 11-08-2017 537.7 555.7 2351457
PHILIPCARB 11-08-2017 673.1 611.65 3483507 ADLABS 11-08-2017 55.7 58.05 2114336
RADICO 11-08-2017 155 139.75 3475226 GATI 11-08-2017 102.2 106 1991701
AUTOIND 11-08-2017 91.5 76.85 3250830 NOIDATOLL 11-08-2017 8.3 8.5 1919464
METKORE 11-08-2017 5.15 5.1 3202931 SAKHTISUG 11-08-2017 25.55 26.65 1899709
IGL 11-08-2017 1282.5 1215.5 2908813 TEXRAIL 11-08-2017 83.25 86 1882549
UTTAMSUGAR 11-08-2017 209.4 184.35 2699223 ADHUNIK 11-08-2017 4.15 4.55 1841899
MGL 11-08-2017 1089.3 985.75 2587799 SALASAR 11-08-2017 214 216.8 1779433
GPIL 11-08-2017 138.4 127.65 2493679 INTELLECT 11-08-2017 96.5 99.55 1718972
TIMETECHNO 11-08-2017 179.2 164.35 2422602 KIRIINDUS 11-08-2017 230 266.1 1612247
EXCEL 11-08-2017 65.9 49.4 2381091 AJANTPHARM 11-08-2017 1151 1224 1601212
GEOJITFSL 11-08-2017 113.6 97.1 2123402 ONMOBILE 11-08-2017 52 54.15 1557598
VIJSHAN 11-08-2017 30.5 25 2063272 HIGHGROUND 11-08-2017 8.2 8.75 1402875
SPECIALITY 11-08-2017 128.45 112.45 1935778 NAGAROIL 11-08-2017 3.5 3.65 1362380
BRITANNIA 11-08-2017 4234 4101.95 1915828 RELIGARE 11-08-2017 87 87.4 1341542
HEROMOTOCO 11-08-2017 4018.9 3840.9 1847843 EDUCOMP 11-08-2017 7.5 7.85 1274510
ACC 11-08-2017 1837.6 1760.55 1678995 SORILHOLD 11-08-2017 27.2 31.2 1253011
RAJESHEXPO 11-08-2017 745 709.05 1518602 BFUTILITIE 11-08-2017 312 326.8 1242343
JAMNAAUTO 11-08-2017 292.4 258.4 1510548 SANGHVIMOV 11-08-2017 148.5 154.5 1235848
GABRIEL 11-08-2017 173.5 166.65 1450920 KOTAKNIFTY 11-08-2017 97.6 98.07 1155913
PSPPROJECT 11-08-2017 349.8 307.7 1294366 ELECON 11-08-2017 45 46.05 1151862
BAJAJFINSV 11-08-2017 5495 4992 1251822 TVTODAY 11-08-2017 210 247.7 1093187
ONWARDTEC 11-08-2017 109.05 91.7 1111921 CIGNITITEC 11-08-2017 156.5 164.2 1069925
AVANTIFEED 11-08-2017 1845 1646.8 874032 63MOONS 11-08-2017 54 64.3 1039224
AUTOLITIND 11-08-2017 73 56.05 794341 GTPL 11-08-2017 141 142 1035543
INSECTICID 11-08-2017 818 761.8 764731 NECLIFE 11-08-2017 23.8 25.3 1033385
VETO 11-08-2017 235.7 198.9 724881 ORCHIDPHAR 11-08-2017 23.05 24.35 991789
KRBL 11-08-2017 482 450.15 689992 SARLAPOLY 11-08-2017 44 44.2 988992
ENDURANCE 11-08-2017 1004.9 973.2 617454 EMCO 11-08-2017 18.1 19 936141
RJL 11-08-2017 224.3 191.5 528704 BHANDARI 11-08-2017 2 2.1 867822
JINDWORLD 11-08-2017 848 788.65 475381 VICEROY 11-08-2017 15.5 16.55 855444
PANAMAPET 11-08-2017 194.3 177.75 436049 PRAKASHSTL 11-08-2017 0.35 0.45 846295
SEAMECLTD 11-08-2017 195 159.25 413616 MADHUCON 11-08-2017 27 28.6 828989
BIRLACORPN 11-08-2017 972.95 928.5 410123 ZENTEC 11-08-2017 47.05 48.8 802227
EASTSILK 11-08-2017 8.7 7.2 380972 RESPONIND 11-08-2017 49.7 52.65 725936
SUNDARMFIN 11-08-2017 1802 1622.45 342488 ZENSARTECH 11-08-2017 770 793.3 725829
SETFNIFBK 11-08-2017 300 245.88 339983 INTENTECH 11-08-2017 74.8 84.6 684719
EICHERMOT 11-08-2017 32449 29627.4 283698 ERIS 11-08-2017 510 528.3 684402
JMCPROJECT 11-08-2017 364.1 336.65 277685 DHARSUGAR 11-08-2017 22.55 24.25 611772
AVADHSUGAR 11-08-2017 710.55 710.55 275873 UTTAMSTL 11-08-2017 23.55 24 602614
INDNIPPON 11-08-2017 808.15 783 266201 MTEDUCARE 11-08-2017 52.45 59.7 593499
PALASHSECU 11-08-2017 70.7 58.35 238005 LEEL 11-08-2017 168 169.4 564886
JUNIORBEES 11-08-2017 302.8 272.58 208683 IPCALAB 11-08-2017 400 409.5 563874
EMKAY 11-08-2017 185 176 194414 OMKARCHEM 11-08-2017 73 75.95 549860
VINATIORGA 11-08-2017 1125.1 962.05 174257 LYPSAGEMS 11-08-2017 38.6 39.1 538771
BAJAJHLDNG 11-08-2017 2660 2515.65 168816 MUNJALAU 11-08-2017 59 62.7 531832
SETFNIF50 11-08-2017 119.5 98.49 69034 QUICKHEAL 11-08-2017 185 190.6 511534
LAXMIMACH 11-08-2017 6045 5807.05 54544 SHRIRAMEPC 11-08-2017 19.5 20.6 490768
GOCLCORP 11-08-2017 530 491.9 49303 DIAPOWER 11-08-2017 19.45 21.6 489161
MAHSCOOTER 11-08-2017 2449.8 2135.05 36734 PANORAMUNI 11-08-2017 6.7 7 484424
MIDCAPIWIN 11-08-2017 78.7 65.64 13557 MAYURUNIQ 11-08-2017 311 325.7 483838
SUNCLAYLTD 11-08-2017 4642.3 4297.4 10220 ESTER 11-08-2017 30 31.4 470712
FORTUNEFIN 11-08-2017 337.8 293.25 9547 MHRIL 11-08-2017 338.4 342.3 465233
LFIC 11-08-2017 118.1 102.9 7231 SCHNEIDER 11-08-2017 115 119.1 459091
QUINTEGRA 11-08-2017 2.2 2.2 5809 PSL 11-08-2017 4 4.15 446617
HONAUT 11-08-2017 13021 12597.8 5572 ZICOM 11-08-2017 21.7 22 441303
SENSEXIWIN 11-08-2017 391.05 324.47 1719 DOLPHINOFF 11-08-2017 72.2 76 425514
ESSDEE 11-08-2017 32.5 33.85 419730
KITEX 11-08-2017 210.8 227.7 396404
NAVINFLUOR 11-08-2017 620 680.3 395819
OISL 11-08-2017 3.75 3.8 387670
ENERGYDEV 11-08-2017 19.8 20.8 383482
ORTEL 11-08-2017 29.85 29.85 348576
AARVEEDEN 11-08-2017 35.9 35.9 344613
BINDALAGRO 11-08-2017 21.5 22.3 341388
SYNCOM 11-08-2017 4.1 4.3 334470
METALFORGE 11-08-2017 28 29.25 321407
NDTV 11-08-2017 36.5 38.85 309654
PRECAM 11-08-2017 95.4 106.8 302645
SERVALL 11-08-2017 1.4 1.4 300537
SORILINFRA 11-08-2017 88.6 93.35 290715
SURANASOL 11-08-2017 14 14.65 288748
ASHAPURMIN 11-08-2017 47 48.95 280750
VARDMNPOLY 11-08-2017 37 39.55 277365
UFO 11-08-2017 314.1 331 259040
SCHAND 11-08-2017 425.5 468.6 257295
PIONEEREMB 11-08-2017 35.1 37.05 252915
GOODLUCK 11-08-2017 72.2 80.7 248877
TMRVL 11-08-2017 144.4 149.5 248313
SMSPHARMA 11-08-2017 65 69.1 234830
MAGADSUGAR 11-08-2017 233.1 233.4 229552
FEDDERELEC 11-08-2017 61 62.55 217210
RSWM 11-08-2017 321.7 332.9 215109
TGBHOTELS 11-08-2017 47.4 48.8 200494
RAMANEWS 11-08-2017 18.15 19.9 195819
PATINTLOG 11-08-2017 67 74.2 194257
CORALFINAC 11-08-2017 57.8 63.05 180839
RSYSTEMS 11-08-2017 35 37.45 173012
ADSL 11-08-2017 21.85 22.1 166589
BHARATIDIL 11-08-2017 7.25 8.7 164181
ELAND 11-08-2017 18.05 18.65 156774
PTL 11-08-2017 37 39.55 151796
GLOBOFFS 11-08-2017 30 32.75 150099
SABTN 11-08-2017 215 220 147938
ANGIND 11-08-2017 6.3 6.5 144241
SPHEREGSL 11-08-2017 47.5 48.05 134183
CUPID 11-08-2017 261.1 269.9 132884
SMLISUZU 11-08-2017 903 959 129479
MOHOTAMILL 11-08-2017 140.6 147.8 124862
CYBERTECH 11-08-2017 48.1 50 123373
GANGESSECU 11-08-2017 59.75 59.8 120019
BLUEBLENDS 11-08-2017 38 38.5 115828
ORIENTABRA 11-08-2017 28 29.05 114200
GSCLCEMENT 11-08-2017 20.4 24.35 105375
PAPERPROD 11-08-2017 226.2 233 104866
CLNINDIA 11-08-2017 569 574.1 102051
RKDL 11-08-2017 7.25 8.4 101966
SURYALAXMI 11-08-2017 96 98.7 95055
CEBBCO 11-08-2017 10.75 11.05 93798
NIBL 11-08-2017 28 30.15 91843
TERASOFT 11-08-2017 59.2 65 91660
INDSWFTLAB 11-08-2017 31.25 32.85 88069
GSS 11-08-2017 18.9 19.4 87243
FLEXITUFF 11-08-2017 75 80.15 85490
CAREERP 11-08-2017 92.35 94.3 83884
EASUNREYRL 11-08-2017 20.5 21.85 82171
VALUEIND 11-08-2017 6.15 6.45 81918
DYNPRO 11-08-2017 102 114.7 81479
DQE 11-08-2017 11 11.65 80749
HERCULES 11-08-2017 127 127.5 76407
PDPL 11-08-2017 18 18.65 74595
MINDTECK 11-08-2017 66 66.65 73385
EDL 11-08-2017 38.5 38.95 72566
AGLSL 11-08-2017 118 121.7 71609
AKSHARCHEM 11-08-2017 648 696.4 69220
BLUEDART 11-08-2017 3830 3926 67570
GMBREW 11-08-2017 394.9 397 63756
INVENTURE 11-08-2017 10.2 11 59844
ALCHEM 11-08-2017 13 14.2 56139
SPLIL 11-08-2017 17.05 17.8 54817
CRISIL 11-08-2017 1785 1828 54452
ASTRAZEN 11-08-2017 887.5 900.2 52255
BHAGYAPROP 11-08-2017 17.6 18.45 50886
LAMBODHARA 11-08-2017 55.3 57.2 46912
POCHIRAJU 11-08-2017 4.05 4.65 46459
PLASTIBLEN 11-08-2017 238 253.7 46341
KAVVERITEL 11-08-2017 8.3 9.5 45470
PENPEBS 11-08-2017 101.6 108.1 37779
JPOLYINVST 11-08-2017 54.1 58.95 36631
AFL 11-08-2017 33.1 33.1 35849
PIRPHYTO 11-08-2017 44.55 45.3 35748
JINDALPHOT 11-08-2017 65.55 65.9 35619
BHAGYANGR 11-08-2017 20.1 21.95 34915
INDLMETER 11-08-2017 72.3 82 34284
HINDCOMPOS 11-08-2017 515 534.9 33045
ECLERX 11-08-2017 1220 1252 32231
DYNAMATECH 11-08-2017 2107 2141 30465
KINGFA 11-08-2017 610 647.9 28451
FAIRCHEM 11-08-2017 392 426.4 26862
ORISSAMINE 11-08-2017 1588 1674 25410
TTKHLTCARE 11-08-2017 680 704.8 24443
SEINV 11-08-2017 140.1 172.1 23853
PONNIERODE 11-08-2017 171.3 173.6 23591
HITECHCORP 11-08-2017 165.6 189.1 22600
KKCL 11-08-2017 1607 1650 21518
BEARDSELL 11-08-2017 47.1 50.5 21477
SCHAEFFLER 11-08-2017 4128 4323 20141
APCL 11-08-2017 191 200.1 19698
BIOFILCHEM 11-08-2017 17.4 17.5 17866
THEMISMED 11-08-2017 474.3 484.5 17762
INDIANCARD 11-08-2017 175.3 182.5 16689
PETRONENGG 11-08-2017 118 126.1 13719
CTE 11-08-2017 66.5 66.5 12501
UNITEDTEA 11-08-2017 267.8 290 10495
FORTUNEFIN 11-08-2017 257 293.3 9547
VIMALOIL 11-08-2017 16.55 17.35 1458
MOTOGENFIN 11-08-2017 25.4 27.5 460
SGFL 11-08-2017 1.5 1.5 221
Weekly new high and new low equity stock updates : 11 Aug Weekly new high and new low equity stock updates : 11 Aug Reviewed by Money99 on 19:34:00 Rating: 5

No comments:

Powered by Blogger.