| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| GVKPIL | 11-08-2017 | 13.75 | 12.15 | 122742896 | HDIL | 11-08-2017 | 47 | 58.45 | 395667296 | |
| IBREALEST | 11-08-2017 | 269.7 | 224.9 | 105590184 | NIFTYPHARMA | 11-08-2017 | 8315 | 8521 | 100660880 | |
| HINDALCO | 11-08-2017 | 244.9 | 221 | 74716840 | TATAMOTORS | 11-08-2017 | 358.5 | 374.5 | 67259856 | |
| VEDL | 11-08-2017 | 306.7 | 279.1 | 69529400 | IFCI | 11-08-2017 | 20.6 | 21.7 | 35183652 | |
| ASHOKLEY | 11-08-2017 | 114.35 | 102.65 | 62140692 | SUNPHARMA | 11-08-2017 | 444.6 | 450 | 34348828 | |
| TATASTEEL | 11-08-2017 | 625.5 | 596.75 | 52525000 | PETRONET | 11-08-2017 | 198.2 | 211 | 26406112 | |
| APOLLOTYRE | 11-08-2017 | 288.45 | 257.05 | 43606332 | DISHTV | 11-08-2017 | 69.65 | 71.25 | 20036486 | |
| RELCAPITAL | 11-08-2017 | 818.5 | 748.9 | 36188704 | TATAMTRDVR | 11-08-2017 | 213.1 | 223.2 | 17927272 | |
| L&TFH | 11-08-2017 | 178.7 | 163.8 | 28108796 | RTNPOWER | 11-08-2017 | 5.5 | 5.9 | 16679461 | |
| TRIVENI | 11-08-2017 | 108 | 85.25 | 27487260 | SUBEX | 11-08-2017 | 7.65 | 8 | 16455774 | |
| MEGH | 11-08-2017 | 59.8 | 54.7 | 27207766 | DWARKESH | 11-08-2017 | 60.65 | 67.7 | 16079518 | |
| EDELWEISS | 11-08-2017 | 255 | 236.9 | 26179292 | 3IINFOTECH | 11-08-2017 | 3.6 | 3.7 | 15880150 | |
| IBVENTURES | 11-08-2017 | 215.65 | 180.45 | 24632188 | AUBANK | 11-08-2017 | 496.3 | 541.5 | 15150200 | |
| JSWSTEEL | 11-08-2017 | 233.5 | 223.5 | 21401112 | COALINDIA | 11-08-2017 | 233.7 | 235.9 | 14574454 | |
| BPCL | 11-08-2017 | 529 | 484.3 | 21160888 | CGPOWER | 11-08-2017 | 67.5 | 77.05 | 14275438 | |
| ADANIPORTS | 11-08-2017 | 421.5 | 382.75 | 19279264 | RPOWER | 11-08-2017 | 37.65 | 38.7 | 12875075 | |
| NTPC | 11-08-2017 | 179.15 | 168.85 | 17577864 | ICIL | 11-08-2017 | 107.2 | 115.1 | 12827928 | |
| PTC | 11-08-2017 | 124.15 | 108.6 | 17549556 | IDBI | 11-08-2017 | 52.2 | 52.65 | 12489330 | |
| DWARKESH | 11-08-2017 | 759.75 | 67.7 | 16079518 | MARKSANS | 11-08-2017 | 35.9 | 39.55 | 12389853 | |
| POWERGRID | 11-08-2017 | 226.6 | 218.9 | 15804873 | ENGINERSIN | 11-08-2017 | 140.7 | 149.6 | 10415959 | |
| STRTECH | 11-08-2017 | 249.9 | 218.6 | 13062382 | VIVIDHA | 11-08-2017 | 0.9 | 1 | 7809891 | |
| M&MFIN | 11-08-2017 | 435.35 | 411.4 | 12997996 | LUPIN | 11-08-2017 | 917.6 | 940.9 | 7627650 | |
| RAIN | 11-08-2017 | 136.4 | 115.75 | 12985469 | KPIT | 11-08-2017 | 104.1 | 109.8 | 7241757 | |
| JETAIRWAYS | 11-08-2017 | 646 | 557.3 | 12575856 | DRREDDY | 11-08-2017 | 1901 | 2011 | 6619976 | |
| SCI | 11-08-2017 | 93 | 82.4 | 12226595 | KSK | 11-08-2017 | 6.45 | 6.7 | 5766651 | |
| TITAN | 11-08-2017 | 627.4 | 607 | 11660240 | SITINET | 11-08-2017 | 23.1 | 25.5 | 5723608 | |
| BALRAMCHIN | 11-08-2017 | 180.9 | 165.15 | 11138906 | DBREALTY | 11-08-2017 | 32.15 | 34.7 | 4733531 | |
| MARICO | 11-08-2017 | 337.85 | 319.95 | 10905046 | GLENMARK | 11-08-2017 | 592.1 | 616.6 | 4677297 | |
| KSCL | 11-08-2017 | 708 | 524.1 | 10537365 | OPTOCIRCUI | 11-08-2017 | 7.45 | 7.75 | 4573545 | |
| GRAPHITE | 11-08-2017 | 244.9 | 235.6 | 10405855 | JMTAUTOLTD | 11-08-2017 | 4 | 4.25 | 4390679 | |
| MAWANASUG | 11-08-2017 | 103.8 | 89.9 | 8313203 | NITINFIRE | 11-08-2017 | 5 | 5 | 4022381 | |
| CENTURYTEX | 11-08-2017 | 1292.9 | 1176.95 | 8180533 | JBFIND | 11-08-2017 | 136 | 161.3 | 4017198 | |
| DHAMPURSUG | 11-08-2017 | 289.4 | 240.05 | 7893120 | MOREPENLAB | 11-08-2017 | 14.7 | 15.05 | 3871247 | |
| JUBLFOOD | 11-08-2017 | 1355.8 | 1296.6 | 6938861 | CENTRALBK | 11-08-2017 | 72.25 | 73.2 | 3810771 | |
| MUTHOOTFIN | 11-08-2017 | 489 | 442.85 | 6660302 | BSLIMITED | 11-08-2017 | 1.3 | 1.35 | 3708675 | |
| FRETAIL | 11-08-2017 | 461.9 | 445 | 6521816 | PRAKASHCON | 11-08-2017 | 3.15 | 3.65 | 3532211 | |
| CHAMBLFERT | 11-08-2017 | 145.45 | 132.95 | 6244438 | GAMMONIND | 11-08-2017 | 8.25 | 8.65 | 3521029 | |
| DABUR | 11-08-2017 | 323 | 303.4 | 5333602 | MBLINFRA | 11-08-2017 | 20.9 | 25.1 | 3460613 | |
| VAKRANGEE | 11-08-2017 | 469.7 | 442.95 | 4838541 | AMARAJABAT | 11-08-2017 | 785 | 801.2 | 3418513 | |
| GRAVITA | 11-08-2017 | 110 | 93.3 | 4643491 | MIC | 11-08-2017 | 6.75 | 7.1 | 3382861 | |
| BATAINDIA | 11-08-2017 | 648 | 635.5 | 4623134 | GODREJCP | 11-08-2017 | 859.2 | 899.8 | 3369614 | |
| HINDUNILVR | 11-08-2017 | 1209 | 1152.8 | 4592374 | ABAN | 11-08-2017 | 161 | 162.7 | 2988586 | |
| INFIBEAM | 11-08-2017 | 1505.8 | 1375.15 | 4419644 | BURNPUR | 11-08-2017 | 7.5 | 7.75 | 2947793 | |
| KRIDHANINF | 11-08-2017 | 94 | 80.3 | 4365757 | SNOWMAN | 11-08-2017 | 46.2 | 48.25 | 2788291 | |
| V2RETAIL | 11-08-2017 | 361.9 | 306.85 | 4199056 | TANLA | 11-08-2017 | 29.5 | 30.3 | 2765635 | |
| DBL | 11-08-2017 | 594.9 | 521.45 | 3871012 | STEELXIND | 11-08-2017 | 77.1 | 81.75 | 2551493 | |
| BEML | 11-08-2017 | 1747.9 | 1556.2 | 3840876 | SUJANAUNI | 11-08-2017 | 0.85 | 1 | 2474532 | |
| JSLHISAR | 11-08-2017 | 176.1 | 164.25 | 3669066 | MANDHANA | 11-08-2017 | 7.4 | 7.4 | 2412907 | |
| SARDAEN | 11-08-2017 | 369 | 342 | 3589479 | INOXWIND | 11-08-2017 | 109.1 | 110.1 | 2398596 | |
| INDUSINDBK | 11-08-2017 | 1674.6 | 1625.35 | 3486905 | WOCKPHARMA | 11-08-2017 | 537.7 | 555.7 | 2351457 | |
| PHILIPCARB | 11-08-2017 | 673.1 | 611.65 | 3483507 | ADLABS | 11-08-2017 | 55.7 | 58.05 | 2114336 | |
| RADICO | 11-08-2017 | 155 | 139.75 | 3475226 | GATI | 11-08-2017 | 102.2 | 106 | 1991701 | |
| AUTOIND | 11-08-2017 | 91.5 | 76.85 | 3250830 | NOIDATOLL | 11-08-2017 | 8.3 | 8.5 | 1919464 | |
| METKORE | 11-08-2017 | 5.15 | 5.1 | 3202931 | SAKHTISUG | 11-08-2017 | 25.55 | 26.65 | 1899709 | |
| IGL | 11-08-2017 | 1282.5 | 1215.5 | 2908813 | TEXRAIL | 11-08-2017 | 83.25 | 86 | 1882549 | |
| UTTAMSUGAR | 11-08-2017 | 209.4 | 184.35 | 2699223 | ADHUNIK | 11-08-2017 | 4.15 | 4.55 | 1841899 | |
| MGL | 11-08-2017 | 1089.3 | 985.75 | 2587799 | SALASAR | 11-08-2017 | 214 | 216.8 | 1779433 | |
| GPIL | 11-08-2017 | 138.4 | 127.65 | 2493679 | INTELLECT | 11-08-2017 | 96.5 | 99.55 | 1718972 | |
| TIMETECHNO | 11-08-2017 | 179.2 | 164.35 | 2422602 | KIRIINDUS | 11-08-2017 | 230 | 266.1 | 1612247 | |
| EXCEL | 11-08-2017 | 65.9 | 49.4 | 2381091 | AJANTPHARM | 11-08-2017 | 1151 | 1224 | 1601212 | |
| GEOJITFSL | 11-08-2017 | 113.6 | 97.1 | 2123402 | ONMOBILE | 11-08-2017 | 52 | 54.15 | 1557598 | |
| VIJSHAN | 11-08-2017 | 30.5 | 25 | 2063272 | HIGHGROUND | 11-08-2017 | 8.2 | 8.75 | 1402875 | |
| SPECIALITY | 11-08-2017 | 128.45 | 112.45 | 1935778 | NAGAROIL | 11-08-2017 | 3.5 | 3.65 | 1362380 | |
| BRITANNIA | 11-08-2017 | 4234 | 4101.95 | 1915828 | RELIGARE | 11-08-2017 | 87 | 87.4 | 1341542 | |
| HEROMOTOCO | 11-08-2017 | 4018.9 | 3840.9 | 1847843 | EDUCOMP | 11-08-2017 | 7.5 | 7.85 | 1274510 | |
| ACC | 11-08-2017 | 1837.6 | 1760.55 | 1678995 | SORILHOLD | 11-08-2017 | 27.2 | 31.2 | 1253011 | |
| RAJESHEXPO | 11-08-2017 | 745 | 709.05 | 1518602 | BFUTILITIE | 11-08-2017 | 312 | 326.8 | 1242343 | |
| JAMNAAUTO | 11-08-2017 | 292.4 | 258.4 | 1510548 | SANGHVIMOV | 11-08-2017 | 148.5 | 154.5 | 1235848 | |
| GABRIEL | 11-08-2017 | 173.5 | 166.65 | 1450920 | KOTAKNIFTY | 11-08-2017 | 97.6 | 98.07 | 1155913 | |
| PSPPROJECT | 11-08-2017 | 349.8 | 307.7 | 1294366 | ELECON | 11-08-2017 | 45 | 46.05 | 1151862 | |
| BAJAJFINSV | 11-08-2017 | 5495 | 4992 | 1251822 | TVTODAY | 11-08-2017 | 210 | 247.7 | 1093187 | |
| ONWARDTEC | 11-08-2017 | 109.05 | 91.7 | 1111921 | CIGNITITEC | 11-08-2017 | 156.5 | 164.2 | 1069925 | |
| AVANTIFEED | 11-08-2017 | 1845 | 1646.8 | 874032 | 63MOONS | 11-08-2017 | 54 | 64.3 | 1039224 | |
| AUTOLITIND | 11-08-2017 | 73 | 56.05 | 794341 | GTPL | 11-08-2017 | 141 | 142 | 1035543 | |
| INSECTICID | 11-08-2017 | 818 | 761.8 | 764731 | NECLIFE | 11-08-2017 | 23.8 | 25.3 | 1033385 | |
| VETO | 11-08-2017 | 235.7 | 198.9 | 724881 | ORCHIDPHAR | 11-08-2017 | 23.05 | 24.35 | 991789 | |
| KRBL | 11-08-2017 | 482 | 450.15 | 689992 | SARLAPOLY | 11-08-2017 | 44 | 44.2 | 988992 | |
| ENDURANCE | 11-08-2017 | 1004.9 | 973.2 | 617454 | EMCO | 11-08-2017 | 18.1 | 19 | 936141 | |
| RJL | 11-08-2017 | 224.3 | 191.5 | 528704 | BHANDARI | 11-08-2017 | 2 | 2.1 | 867822 | |
| JINDWORLD | 11-08-2017 | 848 | 788.65 | 475381 | VICEROY | 11-08-2017 | 15.5 | 16.55 | 855444 | |
| PANAMAPET | 11-08-2017 | 194.3 | 177.75 | 436049 | PRAKASHSTL | 11-08-2017 | 0.35 | 0.45 | 846295 | |
| SEAMECLTD | 11-08-2017 | 195 | 159.25 | 413616 | MADHUCON | 11-08-2017 | 27 | 28.6 | 828989 | |
| BIRLACORPN | 11-08-2017 | 972.95 | 928.5 | 410123 | ZENTEC | 11-08-2017 | 47.05 | 48.8 | 802227 | |
| EASTSILK | 11-08-2017 | 8.7 | 7.2 | 380972 | RESPONIND | 11-08-2017 | 49.7 | 52.65 | 725936 | |
| SUNDARMFIN | 11-08-2017 | 1802 | 1622.45 | 342488 | ZENSARTECH | 11-08-2017 | 770 | 793.3 | 725829 | |
| SETFNIFBK | 11-08-2017 | 300 | 245.88 | 339983 | INTENTECH | 11-08-2017 | 74.8 | 84.6 | 684719 | |
| EICHERMOT | 11-08-2017 | 32449 | 29627.4 | 283698 | ERIS | 11-08-2017 | 510 | 528.3 | 684402 | |
| JMCPROJECT | 11-08-2017 | 364.1 | 336.65 | 277685 | DHARSUGAR | 11-08-2017 | 22.55 | 24.25 | 611772 | |
| AVADHSUGAR | 11-08-2017 | 710.55 | 710.55 | 275873 | UTTAMSTL | 11-08-2017 | 23.55 | 24 | 602614 | |
| INDNIPPON | 11-08-2017 | 808.15 | 783 | 266201 | MTEDUCARE | 11-08-2017 | 52.45 | 59.7 | 593499 | |
| PALASHSECU | 11-08-2017 | 70.7 | 58.35 | 238005 | LEEL | 11-08-2017 | 168 | 169.4 | 564886 | |
| JUNIORBEES | 11-08-2017 | 302.8 | 272.58 | 208683 | IPCALAB | 11-08-2017 | 400 | 409.5 | 563874 | |
| EMKAY | 11-08-2017 | 185 | 176 | 194414 | OMKARCHEM | 11-08-2017 | 73 | 75.95 | 549860 | |
| VINATIORGA | 11-08-2017 | 1125.1 | 962.05 | 174257 | LYPSAGEMS | 11-08-2017 | 38.6 | 39.1 | 538771 | |
| BAJAJHLDNG | 11-08-2017 | 2660 | 2515.65 | 168816 | MUNJALAU | 11-08-2017 | 59 | 62.7 | 531832 | |
| SETFNIF50 | 11-08-2017 | 119.5 | 98.49 | 69034 | QUICKHEAL | 11-08-2017 | 185 | 190.6 | 511534 | |
| LAXMIMACH | 11-08-2017 | 6045 | 5807.05 | 54544 | SHRIRAMEPC | 11-08-2017 | 19.5 | 20.6 | 490768 | |
| GOCLCORP | 11-08-2017 | 530 | 491.9 | 49303 | DIAPOWER | 11-08-2017 | 19.45 | 21.6 | 489161 | |
| MAHSCOOTER | 11-08-2017 | 2449.8 | 2135.05 | 36734 | PANORAMUNI | 11-08-2017 | 6.7 | 7 | 484424 | |
| MIDCAPIWIN | 11-08-2017 | 78.7 | 65.64 | 13557 | MAYURUNIQ | 11-08-2017 | 311 | 325.7 | 483838 | |
| SUNCLAYLTD | 11-08-2017 | 4642.3 | 4297.4 | 10220 | ESTER | 11-08-2017 | 30 | 31.4 | 470712 | |
| FORTUNEFIN | 11-08-2017 | 337.8 | 293.25 | 9547 | MHRIL | 11-08-2017 | 338.4 | 342.3 | 465233 | |
| LFIC | 11-08-2017 | 118.1 | 102.9 | 7231 | SCHNEIDER | 11-08-2017 | 115 | 119.1 | 459091 | |
| QUINTEGRA | 11-08-2017 | 2.2 | 2.2 | 5809 | PSL | 11-08-2017 | 4 | 4.15 | 446617 | |
| HONAUT | 11-08-2017 | 13021 | 12597.8 | 5572 | ZICOM | 11-08-2017 | 21.7 | 22 | 441303 | |
| SENSEXIWIN | 11-08-2017 | 391.05 | 324.47 | 1719 | DOLPHINOFF | 11-08-2017 | 72.2 | 76 | 425514 | |
| ESSDEE | 11-08-2017 | 32.5 | 33.85 | 419730 | ||||||
| KITEX | 11-08-2017 | 210.8 | 227.7 | 396404 | ||||||
| NAVINFLUOR | 11-08-2017 | 620 | 680.3 | 395819 | ||||||
| OISL | 11-08-2017 | 3.75 | 3.8 | 387670 | ||||||
| ENERGYDEV | 11-08-2017 | 19.8 | 20.8 | 383482 | ||||||
| ORTEL | 11-08-2017 | 29.85 | 29.85 | 348576 | ||||||
| AARVEEDEN | 11-08-2017 | 35.9 | 35.9 | 344613 | ||||||
| BINDALAGRO | 11-08-2017 | 21.5 | 22.3 | 341388 | ||||||
| SYNCOM | 11-08-2017 | 4.1 | 4.3 | 334470 | ||||||
| METALFORGE | 11-08-2017 | 28 | 29.25 | 321407 | ||||||
| NDTV | 11-08-2017 | 36.5 | 38.85 | 309654 | ||||||
| PRECAM | 11-08-2017 | 95.4 | 106.8 | 302645 | ||||||
| SERVALL | 11-08-2017 | 1.4 | 1.4 | 300537 | ||||||
| SORILINFRA | 11-08-2017 | 88.6 | 93.35 | 290715 | ||||||
| SURANASOL | 11-08-2017 | 14 | 14.65 | 288748 | ||||||
| ASHAPURMIN | 11-08-2017 | 47 | 48.95 | 280750 | ||||||
| VARDMNPOLY | 11-08-2017 | 37 | 39.55 | 277365 | ||||||
| UFO | 11-08-2017 | 314.1 | 331 | 259040 | ||||||
| SCHAND | 11-08-2017 | 425.5 | 468.6 | 257295 | ||||||
| PIONEEREMB | 11-08-2017 | 35.1 | 37.05 | 252915 | ||||||
| GOODLUCK | 11-08-2017 | 72.2 | 80.7 | 248877 | ||||||
| TMRVL | 11-08-2017 | 144.4 | 149.5 | 248313 | ||||||
| SMSPHARMA | 11-08-2017 | 65 | 69.1 | 234830 | ||||||
| MAGADSUGAR | 11-08-2017 | 233.1 | 233.4 | 229552 | ||||||
| FEDDERELEC | 11-08-2017 | 61 | 62.55 | 217210 | ||||||
| RSWM | 11-08-2017 | 321.7 | 332.9 | 215109 | ||||||
| TGBHOTELS | 11-08-2017 | 47.4 | 48.8 | 200494 | ||||||
| RAMANEWS | 11-08-2017 | 18.15 | 19.9 | 195819 | ||||||
| PATINTLOG | 11-08-2017 | 67 | 74.2 | 194257 | ||||||
| CORALFINAC | 11-08-2017 | 57.8 | 63.05 | 180839 | ||||||
| RSYSTEMS | 11-08-2017 | 35 | 37.45 | 173012 | ||||||
| ADSL | 11-08-2017 | 21.85 | 22.1 | 166589 | ||||||
| BHARATIDIL | 11-08-2017 | 7.25 | 8.7 | 164181 | ||||||
| ELAND | 11-08-2017 | 18.05 | 18.65 | 156774 | ||||||
| PTL | 11-08-2017 | 37 | 39.55 | 151796 | ||||||
| GLOBOFFS | 11-08-2017 | 30 | 32.75 | 150099 | ||||||
| SABTN | 11-08-2017 | 215 | 220 | 147938 | ||||||
| ANGIND | 11-08-2017 | 6.3 | 6.5 | 144241 | ||||||
| SPHEREGSL | 11-08-2017 | 47.5 | 48.05 | 134183 | ||||||
| CUPID | 11-08-2017 | 261.1 | 269.9 | 132884 | ||||||
| SMLISUZU | 11-08-2017 | 903 | 959 | 129479 | ||||||
| MOHOTAMILL | 11-08-2017 | 140.6 | 147.8 | 124862 | ||||||
| CYBERTECH | 11-08-2017 | 48.1 | 50 | 123373 | ||||||
| GANGESSECU | 11-08-2017 | 59.75 | 59.8 | 120019 | ||||||
| BLUEBLENDS | 11-08-2017 | 38 | 38.5 | 115828 | ||||||
| ORIENTABRA | 11-08-2017 | 28 | 29.05 | 114200 | ||||||
| GSCLCEMENT | 11-08-2017 | 20.4 | 24.35 | 105375 | ||||||
| PAPERPROD | 11-08-2017 | 226.2 | 233 | 104866 | ||||||
| CLNINDIA | 11-08-2017 | 569 | 574.1 | 102051 | ||||||
| RKDL | 11-08-2017 | 7.25 | 8.4 | 101966 | ||||||
| SURYALAXMI | 11-08-2017 | 96 | 98.7 | 95055 | ||||||
| CEBBCO | 11-08-2017 | 10.75 | 11.05 | 93798 | ||||||
| NIBL | 11-08-2017 | 28 | 30.15 | 91843 | ||||||
| TERASOFT | 11-08-2017 | 59.2 | 65 | 91660 | ||||||
| INDSWFTLAB | 11-08-2017 | 31.25 | 32.85 | 88069 | ||||||
| GSS | 11-08-2017 | 18.9 | 19.4 | 87243 | ||||||
| FLEXITUFF | 11-08-2017 | 75 | 80.15 | 85490 | ||||||
| CAREERP | 11-08-2017 | 92.35 | 94.3 | 83884 | ||||||
| EASUNREYRL | 11-08-2017 | 20.5 | 21.85 | 82171 | ||||||
| VALUEIND | 11-08-2017 | 6.15 | 6.45 | 81918 | ||||||
| DYNPRO | 11-08-2017 | 102 | 114.7 | 81479 | ||||||
| DQE | 11-08-2017 | 11 | 11.65 | 80749 | ||||||
| HERCULES | 11-08-2017 | 127 | 127.5 | 76407 | ||||||
| PDPL | 11-08-2017 | 18 | 18.65 | 74595 | ||||||
| MINDTECK | 11-08-2017 | 66 | 66.65 | 73385 | ||||||
| EDL | 11-08-2017 | 38.5 | 38.95 | 72566 | ||||||
| AGLSL | 11-08-2017 | 118 | 121.7 | 71609 | ||||||
| AKSHARCHEM | 11-08-2017 | 648 | 696.4 | 69220 | ||||||
| BLUEDART | 11-08-2017 | 3830 | 3926 | 67570 | ||||||
| GMBREW | 11-08-2017 | 394.9 | 397 | 63756 | ||||||
| INVENTURE | 11-08-2017 | 10.2 | 11 | 59844 | ||||||
| ALCHEM | 11-08-2017 | 13 | 14.2 | 56139 | ||||||
| SPLIL | 11-08-2017 | 17.05 | 17.8 | 54817 | ||||||
| CRISIL | 11-08-2017 | 1785 | 1828 | 54452 | ||||||
| ASTRAZEN | 11-08-2017 | 887.5 | 900.2 | 52255 | ||||||
| BHAGYAPROP | 11-08-2017 | 17.6 | 18.45 | 50886 | ||||||
| LAMBODHARA | 11-08-2017 | 55.3 | 57.2 | 46912 | ||||||
| POCHIRAJU | 11-08-2017 | 4.05 | 4.65 | 46459 | ||||||
| PLASTIBLEN | 11-08-2017 | 238 | 253.7 | 46341 | ||||||
| KAVVERITEL | 11-08-2017 | 8.3 | 9.5 | 45470 | ||||||
| PENPEBS | 11-08-2017 | 101.6 | 108.1 | 37779 | ||||||
| JPOLYINVST | 11-08-2017 | 54.1 | 58.95 | 36631 | ||||||
| AFL | 11-08-2017 | 33.1 | 33.1 | 35849 | ||||||
| PIRPHYTO | 11-08-2017 | 44.55 | 45.3 | 35748 | ||||||
| JINDALPHOT | 11-08-2017 | 65.55 | 65.9 | 35619 | ||||||
| BHAGYANGR | 11-08-2017 | 20.1 | 21.95 | 34915 | ||||||
| INDLMETER | 11-08-2017 | 72.3 | 82 | 34284 | ||||||
| HINDCOMPOS | 11-08-2017 | 515 | 534.9 | 33045 | ||||||
| ECLERX | 11-08-2017 | 1220 | 1252 | 32231 | ||||||
| DYNAMATECH | 11-08-2017 | 2107 | 2141 | 30465 | ||||||
| KINGFA | 11-08-2017 | 610 | 647.9 | 28451 | ||||||
| FAIRCHEM | 11-08-2017 | 392 | 426.4 | 26862 | ||||||
| ORISSAMINE | 11-08-2017 | 1588 | 1674 | 25410 | ||||||
| TTKHLTCARE | 11-08-2017 | 680 | 704.8 | 24443 | ||||||
| SEINV | 11-08-2017 | 140.1 | 172.1 | 23853 | ||||||
| PONNIERODE | 11-08-2017 | 171.3 | 173.6 | 23591 | ||||||
| HITECHCORP | 11-08-2017 | 165.6 | 189.1 | 22600 | ||||||
| KKCL | 11-08-2017 | 1607 | 1650 | 21518 | ||||||
| BEARDSELL | 11-08-2017 | 47.1 | 50.5 | 21477 | ||||||
| SCHAEFFLER | 11-08-2017 | 4128 | 4323 | 20141 | ||||||
| APCL | 11-08-2017 | 191 | 200.1 | 19698 | ||||||
| BIOFILCHEM | 11-08-2017 | 17.4 | 17.5 | 17866 | ||||||
| THEMISMED | 11-08-2017 | 474.3 | 484.5 | 17762 | ||||||
| INDIANCARD | 11-08-2017 | 175.3 | 182.5 | 16689 | ||||||
| PETRONENGG | 11-08-2017 | 118 | 126.1 | 13719 | ||||||
| CTE | 11-08-2017 | 66.5 | 66.5 | 12501 | ||||||
| UNITEDTEA | 11-08-2017 | 267.8 | 290 | 10495 | ||||||
| FORTUNEFIN | 11-08-2017 | 257 | 293.3 | 9547 | ||||||
| VIMALOIL | 11-08-2017 | 16.55 | 17.35 | 1458 | ||||||
| MOTOGENFIN | 11-08-2017 | 25.4 | 27.5 | 460 | ||||||
| SGFL | 11-08-2017 | 1.5 | 1.5 | 221 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment