Sunday, 30 July 2017

Weekly new high and new low equity stock updates :30 July 2017


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JPASSOCIAT 28-07-2017 30.45 29.55 1087722368 PETRONET 28-07-2017 199 202.5 25922346
NSENIFTY 28-07-2017 10115 10014.5 1069083072 NITINFIRE 28-07-2017 5.95 6.55 12362777
BANKNIFTY 28-07-2017 25032 24811.3 536017344 LT 28-07-2017 1154 1161 11817276
UNITECH 28-07-2017 9.85 8.85 413054848 PCJEWELLER 28-07-2017 244.9 248.1 8800854
JPPOWER 28-07-2017 8.8 7.4 296328960 INOXWIND 28-07-2017 125.8 139.1 3659589
GVKPIL 28-07-2017 12.45 12.45 191780320 SITINET 28-07-2017 23.7 25.9 3603274
SOUTHBANK 28-07-2017 32 30.35 133875800 PRAKASHCON 28-07-2017 3.55 4.3 3161134
RENUKA 28-07-2017 22.5 18.55 127912456 STEELXIND 28-07-2017 85.55 89.2 2623923
IBREALEST 28-07-2017 244.4 223.85 121482080 MANDHANA 28-07-2017 10.3 10.3 2541197
GTLINFRA 28-07-2017 8.65 7.75 98137696 SCHNEIDER 28-07-2017 122.2 132.9 2366425
VEDL 28-07-2017 283.7 274.6 55911436 HIGHGROUND 28-07-2017 11.7 12 1594918
IVRCLINFRA 28-07-2017 7.4 7.2 54055808 GTPL 28-07-2017 150 156.6 1126686
JINDALSTEL 28-07-2017 153.5 149.85 51257368 NAVINFLUOR 28-07-2017 621 682.6 850004
JPINFRATEC 28-07-2017 25.25 22.55 50765512 MUNJALAU 28-07-2017 64 64.3 793461
L&TFH 28-07-2017 171.3 170.4 48916416 RESPONIND 28-07-2017 56.1 58.65 631462
HINDALCO 28-07-2017 223.75 215.85 41162196 AJANTPHARM 28-07-2017 1393 1421 598392
YESBANK 28-07-2017 1861 1841.85 33991732 KOTAKNIFTY 28-07-2017 100.6 100.7 448566
MANAPPURAM 28-07-2017 110.35 105.15 33055438 GPTINFRA 28-07-2017 110.7 122.9 406155
BHARTIARTL 28-07-2017 431.6 413.3 32182286 SERVALL 28-07-2017 2.4 2.45 195242
M&MFIN 28-07-2017 407.85 401.65 31166970 SANCO 28-07-2017 92.45 92.85 131033
HDFC 28-07-2017 1799.2 1785.35 30380910 AGLSL 28-07-2017 130.7 146.7 122350
RELIANCE 28-07-2017 1631.5 1594.45 27015792 DYNPRO 28-07-2017 123 128 78606
RELCAPITAL 28-07-2017 721 718.65 22555244 EDL 28-07-2017 41 43.8 76885
WIPRO 28-07-2017 293.5 289.05 21236572 ORTEL 28-07-2017 58.5 59.75 68257
APOLLOTYRE 28-07-2017 268.9 263.2 19379364 BHAGYAPROP 28-07-2017 21.75 22.55 58570
IBVENTURES 28-07-2017 202.95 194.85 18459676 PIRPHYTO 28-07-2017 61.1 64.25 46029
ADANIPORTS 28-07-2017 398.45 395.75 17369552 CTE 28-07-2017 77.5 78.4 41765
PARSVNATH 28-07-2017 25.95 22.7 17177420 GEMINI 28-07-2017 1.05 1.15 37227
HDFCBANK 28-07-2017 1798.8 1778.5 15487774 FAIRCHEM 28-07-2017 440 453.8 13665
NILAINFRA 28-07-2017 21.1 18.9 15223461 SGFL 28-07-2017 1.55 1.55 9821
NOCIL 28-07-2017 144.4 138.2 13870789 GOLDIWIN 28-07-2017 220 256.5 5230
PRAKASH 28-07-2017 144.3 142.3 12438290 MELSTAR 28-07-2017 3.5 3.5 2550
JINDALSAW 28-07-2017 101.7 99.25 11599363
INFRATEL 28-07-2017 425 403.9 11557570
HINDCOPPER 28-07-2017 75 69.75 11053614
HCLTECH 28-07-2017 928 893.1 10987617
KOTAKBANK 28-07-2017 1017.5 1012.7 9213403
WELCORP 28-07-2017 134.4 129.8 8490571
MANINFRA 28-07-2017 70.95 65.5 8430297
UPL 28-07-2017 900 868.5 8292812
NETWORK18 28-07-2017 59.3 57.1 8266082
TINPLATE 28-07-2017 153 137.9 8211951
FEL 28-07-2017 40.65 38.35 7606643
IBULHSGFIN 28-07-2017 1216.5 1175.5 7389118
HINDUNILVR 28-07-2017 1192.5 1153.85 7303268
VOLTAS 28-07-2017 520.75 510.8 6894546
ASHIMASYN 28-07-2017 27.2 25.65 6504795
INDUSINDBK 28-07-2017 1637.4 1628.35 6219296
DMART 28-07-2017 964 898.55 6085754
RAIN 28-07-2017 133.55 129.95 5823313
DEEPAKFERT 28-07-2017 369 357.05 5674970
KSCL 28-07-2017 688.4 683.5 5305779
GET&D 28-07-2017 433.8 395.65 4946173
BEML 28-07-2017 1685 1673.8 4908434
WELENT 28-07-2017 149.5 136 4638085
TNPL 28-07-2017 398 386 4531513
MUTHOOTFIN 28-07-2017 483.4 467.5 4457889
HSCL 28-07-2017 88.3 84.85 3813652
SAREGAMA 28-07-2017 434.8 410.6 3489684
TBZ 28-07-2017 108.95 107.9 3390991
INDIGO 28-07-2017 1303.7 1286.1 3359280
TIMETECHNO 28-07-2017 177.25 166.45 2861006
VIJSHAN 28-07-2017 28.75 25.75 2764755
MARUTI 28-07-2017 7683.4 7630.45 2666010
IGL 28-07-2017 1228.6 1190.65 2639585
VAKRANGEE 28-07-2017 457.95 452.75 2622833
COX&KINGS 28-07-2017 305.6 289.75 2543593
ORIENTPPR 28-07-2017 97.8 95.95 2373081
MUKANDLTD 28-07-2017 91.4 90.35 2232337
RAJESHEXPO 28-07-2017 725.5 699.85 2198432
SAMBHAAV 28-07-2017 12.25 11.5 2148514
SUDARSCHEM 28-07-2017 458.8 407.7 2067548
UNIVCABLES 28-07-2017 125.35 121.5 1990321
KAMATHOTEL 28-07-2017 64.2 58.2 1910520
GRAVITA 28-07-2017 91.8 85.5 1816583
VINYLINDIA 28-07-2017 96.5 77.55 1770136
THANGAMAYL 28-07-2017 348.1 311.35 1756026
BIRLAMONEY 28-07-2017 164.9 134.7 1726881
UTTAMSUGAR 28-07-2017 177 160.45 1719800
MAHINDCIE 28-07-2017 260.8 251.7 1609513
TUBEINVEST 28-07-2017 796 771.25 1577162
PURVA 28-07-2017 80.7 75.2 1263808
UFLEX 28-07-2017 461.45 446.35 1162394
SARDAEN 28-07-2017 310 288.7 1113925
BAJAJFINSV 28-07-2017 5098 4926.3 1079131
ROHLTD 28-07-2017 127.55 116.7 1050201
PGEL 28-07-2017 354.85 322.85 1002409
TIRUMALCHM 28-07-2017 1227.4 1093.65 1002055
TATAINVEST 28-07-2017 924 893.8 982928
SRIPIPES 28-07-2017 402.9 382.7 956627
TEXINFRA 28-07-2017 58.25 52.45 938701
SETFNIFBK 28-07-2017 297 253.51 934749
GENUSPOWER 28-07-2017 56.5 50.05 924674
SALSTEEL 28-07-2017 8.75 7.4 889538
SKIPPER 28-07-2017 239.7 233 849925
COROMANDEL 28-07-2017 452 436.8 840997
HEG 28-07-2017 507.9 451.1 822242
IGPL 28-07-2017 525 441.8 788436
PARACABLES 28-07-2017 8.15 7.4 742429
REPRO 28-07-2017 554 514.55 718181
PATSPINLTD 28-07-2017 30.85 27 683771
UNIENTER 28-07-2017 99.5 89.05 631231
EASTSILK 28-07-2017 6.05 6.05 618960
NIFTYIWIN 28-07-2017 103.76 102.63 565171
ADVANIHOTR 28-07-2017 72.5 63.65 564000
BRITANNIA 28-07-2017 3928.4 3906.65 537693
SPMLINFRA 28-07-2017 188 161.6 511121
ELGIEQUIP 28-07-2017 259.9 248.95 492307
GEPIL 28-07-2017 747.9 705.8 463851
BIRLACORPN 28-07-2017 969 945.8 453496
KOTAKNIFTY 28-07-2017 1013.9 100.7 448566
ESABINDIA 28-07-2017 818.9 765.35 436267
ONWARDTEC 28-07-2017 108.4 99.95 419253
SHAHALLOYS 28-07-2017 23.4 23.05 390775
CARBORUNIV 28-07-2017 365 349.25 350776
VINDHYATEL 28-07-2017 1096.3 1040.65 345432
PUNJABCHEM 28-07-2017 387.9 350.45 333001
HEXATRADEX 28-07-2017 37.2 33.25 306669
NIFTYBEES 28-07-2017 1038.8 1027.57 300241
SOMANYCERA 28-07-2017 851.95 792.05 297427
INSECTICID 28-07-2017 726.5 703.05 288018
WEIZFOREX 28-07-2017 910 777.45 246845
EICHERMOT 28-07-2017 30163 29388.4 244152
JINDWORLD 28-07-2017 725 717.65 243287
MERCK 28-07-2017 1318 1247.8 229626
ASAL 28-07-2017 99.9 96.95 222076
HERITGFOOD 28-07-2017 1342.2 1231.25 215169
CREST 28-07-2017 214 186.3 208474
HIL 28-07-2017 1157 1148.15 183911
JAYAGROGN 28-07-2017 1060 1048.7 171233
GTNTEX 28-07-2017 29.5 26.95 155167
VINATIORGA 28-07-2017 1073 1029.6 144265
DSSL 28-07-2017 33.85 27.7 104427
LAXMIMACH 28-07-2017 5893.8 5754.3 97830
INEOSSTYRO 28-07-2017 1136 1073.55 96122
DYNPRO 28-07-2017 137 128 78606
BAJAJHLDNG 28-07-2017 2434.8 2385.5 74496
RUSHIL 28-07-2017 853 817.3 69324
GOCLCORP 28-07-2017 475.65 416.2 68357
TECHIN 28-07-2017 8.25 8.05 63958
RATNAMANI 28-07-2017 875 818.95 63254
ZODJRDMKJ 28-07-2017 50.5 50.5 62728
ALICON 28-07-2017 649.9 589 62665
MAHSCOOTER 28-07-2017 2230.8 2168.65 55285
SETFNIF50 28-07-2017 102.59 101.47 31982
TASTYBITE 28-07-2017 5974 5654.6 30951
GILLETTE 28-07-2017 5278 5222.9 29180
WELINV 28-07-2017 141.9 122 27852
QUINTEGRA 28-07-2017 1.65 1.65 27108
KOTAKBKETF 28-07-2017 255.39 253.89 22511
BANKBEES 28-07-2017 2538.5 2511.94 16480
PGHH 28-07-2017 8387 7968.2 14703
M50 28-07-2017 96.9 95.7 13054
CORALFINAC 28-07-2017 294.95 290.75 12107
THOMASCOTT 28-07-2017 20.8 19.4 9093
AXISNIFTY 28-07-2017 1009 995.89 7774
N100 28-07-2017 452.61 446 4186
NV20IWIN 28-07-2017 49.6 43.79 3870
HONAUT 28-07-2017 12698 12450.5 2323
UTISENSETF 28-07-2017 336 333.45 505
FIRSTWIN 28-07-2017 3.45 3.4 360
HDFCNIFETF 28-07-2017 1031.9 1020.25 346

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil