Weekly new high and new low equity stock updates :30 July 2017


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JPASSOCIAT 28-07-2017 30.45 29.55 1087722368 PETRONET 28-07-2017 199 202.5 25922346
NSENIFTY 28-07-2017 10115 10014.5 1069083072 NITINFIRE 28-07-2017 5.95 6.55 12362777
BANKNIFTY 28-07-2017 25032 24811.3 536017344 LT 28-07-2017 1154 1161 11817276
UNITECH 28-07-2017 9.85 8.85 413054848 PCJEWELLER 28-07-2017 244.9 248.1 8800854
JPPOWER 28-07-2017 8.8 7.4 296328960 INOXWIND 28-07-2017 125.8 139.1 3659589
GVKPIL 28-07-2017 12.45 12.45 191780320 SITINET 28-07-2017 23.7 25.9 3603274
SOUTHBANK 28-07-2017 32 30.35 133875800 PRAKASHCON 28-07-2017 3.55 4.3 3161134
RENUKA 28-07-2017 22.5 18.55 127912456 STEELXIND 28-07-2017 85.55 89.2 2623923
IBREALEST 28-07-2017 244.4 223.85 121482080 MANDHANA 28-07-2017 10.3 10.3 2541197
GTLINFRA 28-07-2017 8.65 7.75 98137696 SCHNEIDER 28-07-2017 122.2 132.9 2366425
VEDL 28-07-2017 283.7 274.6 55911436 HIGHGROUND 28-07-2017 11.7 12 1594918
IVRCLINFRA 28-07-2017 7.4 7.2 54055808 GTPL 28-07-2017 150 156.6 1126686
JINDALSTEL 28-07-2017 153.5 149.85 51257368 NAVINFLUOR 28-07-2017 621 682.6 850004
JPINFRATEC 28-07-2017 25.25 22.55 50765512 MUNJALAU 28-07-2017 64 64.3 793461
L&TFH 28-07-2017 171.3 170.4 48916416 RESPONIND 28-07-2017 56.1 58.65 631462
HINDALCO 28-07-2017 223.75 215.85 41162196 AJANTPHARM 28-07-2017 1393 1421 598392
YESBANK 28-07-2017 1861 1841.85 33991732 KOTAKNIFTY 28-07-2017 100.6 100.7 448566
MANAPPURAM 28-07-2017 110.35 105.15 33055438 GPTINFRA 28-07-2017 110.7 122.9 406155
BHARTIARTL 28-07-2017 431.6 413.3 32182286 SERVALL 28-07-2017 2.4 2.45 195242
M&MFIN 28-07-2017 407.85 401.65 31166970 SANCO 28-07-2017 92.45 92.85 131033
HDFC 28-07-2017 1799.2 1785.35 30380910 AGLSL 28-07-2017 130.7 146.7 122350
RELIANCE 28-07-2017 1631.5 1594.45 27015792 DYNPRO 28-07-2017 123 128 78606
RELCAPITAL 28-07-2017 721 718.65 22555244 EDL 28-07-2017 41 43.8 76885
WIPRO 28-07-2017 293.5 289.05 21236572 ORTEL 28-07-2017 58.5 59.75 68257
APOLLOTYRE 28-07-2017 268.9 263.2 19379364 BHAGYAPROP 28-07-2017 21.75 22.55 58570
IBVENTURES 28-07-2017 202.95 194.85 18459676 PIRPHYTO 28-07-2017 61.1 64.25 46029
ADANIPORTS 28-07-2017 398.45 395.75 17369552 CTE 28-07-2017 77.5 78.4 41765
PARSVNATH 28-07-2017 25.95 22.7 17177420 GEMINI 28-07-2017 1.05 1.15 37227
HDFCBANK 28-07-2017 1798.8 1778.5 15487774 FAIRCHEM 28-07-2017 440 453.8 13665
NILAINFRA 28-07-2017 21.1 18.9 15223461 SGFL 28-07-2017 1.55 1.55 9821
NOCIL 28-07-2017 144.4 138.2 13870789 GOLDIWIN 28-07-2017 220 256.5 5230
PRAKASH 28-07-2017 144.3 142.3 12438290 MELSTAR 28-07-2017 3.5 3.5 2550
JINDALSAW 28-07-2017 101.7 99.25 11599363
INFRATEL 28-07-2017 425 403.9 11557570
HINDCOPPER 28-07-2017 75 69.75 11053614
HCLTECH 28-07-2017 928 893.1 10987617
KOTAKBANK 28-07-2017 1017.5 1012.7 9213403
WELCORP 28-07-2017 134.4 129.8 8490571
MANINFRA 28-07-2017 70.95 65.5 8430297
UPL 28-07-2017 900 868.5 8292812
NETWORK18 28-07-2017 59.3 57.1 8266082
TINPLATE 28-07-2017 153 137.9 8211951
FEL 28-07-2017 40.65 38.35 7606643
IBULHSGFIN 28-07-2017 1216.5 1175.5 7389118
HINDUNILVR 28-07-2017 1192.5 1153.85 7303268
VOLTAS 28-07-2017 520.75 510.8 6894546
ASHIMASYN 28-07-2017 27.2 25.65 6504795
INDUSINDBK 28-07-2017 1637.4 1628.35 6219296
DMART 28-07-2017 964 898.55 6085754
RAIN 28-07-2017 133.55 129.95 5823313
DEEPAKFERT 28-07-2017 369 357.05 5674970
KSCL 28-07-2017 688.4 683.5 5305779
GET&D 28-07-2017 433.8 395.65 4946173
BEML 28-07-2017 1685 1673.8 4908434
WELENT 28-07-2017 149.5 136 4638085
TNPL 28-07-2017 398 386 4531513
MUTHOOTFIN 28-07-2017 483.4 467.5 4457889
HSCL 28-07-2017 88.3 84.85 3813652
SAREGAMA 28-07-2017 434.8 410.6 3489684
TBZ 28-07-2017 108.95 107.9 3390991
INDIGO 28-07-2017 1303.7 1286.1 3359280
TIMETECHNO 28-07-2017 177.25 166.45 2861006
VIJSHAN 28-07-2017 28.75 25.75 2764755
MARUTI 28-07-2017 7683.4 7630.45 2666010
IGL 28-07-2017 1228.6 1190.65 2639585
VAKRANGEE 28-07-2017 457.95 452.75 2622833
COX&KINGS 28-07-2017 305.6 289.75 2543593
ORIENTPPR 28-07-2017 97.8 95.95 2373081
MUKANDLTD 28-07-2017 91.4 90.35 2232337
RAJESHEXPO 28-07-2017 725.5 699.85 2198432
SAMBHAAV 28-07-2017 12.25 11.5 2148514
SUDARSCHEM 28-07-2017 458.8 407.7 2067548
UNIVCABLES 28-07-2017 125.35 121.5 1990321
KAMATHOTEL 28-07-2017 64.2 58.2 1910520
GRAVITA 28-07-2017 91.8 85.5 1816583
VINYLINDIA 28-07-2017 96.5 77.55 1770136
THANGAMAYL 28-07-2017 348.1 311.35 1756026
BIRLAMONEY 28-07-2017 164.9 134.7 1726881
UTTAMSUGAR 28-07-2017 177 160.45 1719800
MAHINDCIE 28-07-2017 260.8 251.7 1609513
TUBEINVEST 28-07-2017 796 771.25 1577162
PURVA 28-07-2017 80.7 75.2 1263808
UFLEX 28-07-2017 461.45 446.35 1162394
SARDAEN 28-07-2017 310 288.7 1113925
BAJAJFINSV 28-07-2017 5098 4926.3 1079131
ROHLTD 28-07-2017 127.55 116.7 1050201
PGEL 28-07-2017 354.85 322.85 1002409
TIRUMALCHM 28-07-2017 1227.4 1093.65 1002055
TATAINVEST 28-07-2017 924 893.8 982928
SRIPIPES 28-07-2017 402.9 382.7 956627
TEXINFRA 28-07-2017 58.25 52.45 938701
SETFNIFBK 28-07-2017 297 253.51 934749
GENUSPOWER 28-07-2017 56.5 50.05 924674
SALSTEEL 28-07-2017 8.75 7.4 889538
SKIPPER 28-07-2017 239.7 233 849925
COROMANDEL 28-07-2017 452 436.8 840997
HEG 28-07-2017 507.9 451.1 822242
IGPL 28-07-2017 525 441.8 788436
PARACABLES 28-07-2017 8.15 7.4 742429
REPRO 28-07-2017 554 514.55 718181
PATSPINLTD 28-07-2017 30.85 27 683771
UNIENTER 28-07-2017 99.5 89.05 631231
EASTSILK 28-07-2017 6.05 6.05 618960
NIFTYIWIN 28-07-2017 103.76 102.63 565171
ADVANIHOTR 28-07-2017 72.5 63.65 564000
BRITANNIA 28-07-2017 3928.4 3906.65 537693
SPMLINFRA 28-07-2017 188 161.6 511121
ELGIEQUIP 28-07-2017 259.9 248.95 492307
GEPIL 28-07-2017 747.9 705.8 463851
BIRLACORPN 28-07-2017 969 945.8 453496
KOTAKNIFTY 28-07-2017 1013.9 100.7 448566
ESABINDIA 28-07-2017 818.9 765.35 436267
ONWARDTEC 28-07-2017 108.4 99.95 419253
SHAHALLOYS 28-07-2017 23.4 23.05 390775
CARBORUNIV 28-07-2017 365 349.25 350776
VINDHYATEL 28-07-2017 1096.3 1040.65 345432
PUNJABCHEM 28-07-2017 387.9 350.45 333001
HEXATRADEX 28-07-2017 37.2 33.25 306669
NIFTYBEES 28-07-2017 1038.8 1027.57 300241
SOMANYCERA 28-07-2017 851.95 792.05 297427
INSECTICID 28-07-2017 726.5 703.05 288018
WEIZFOREX 28-07-2017 910 777.45 246845
EICHERMOT 28-07-2017 30163 29388.4 244152
JINDWORLD 28-07-2017 725 717.65 243287
MERCK 28-07-2017 1318 1247.8 229626
ASAL 28-07-2017 99.9 96.95 222076
HERITGFOOD 28-07-2017 1342.2 1231.25 215169
CREST 28-07-2017 214 186.3 208474
HIL 28-07-2017 1157 1148.15 183911
JAYAGROGN 28-07-2017 1060 1048.7 171233
GTNTEX 28-07-2017 29.5 26.95 155167
VINATIORGA 28-07-2017 1073 1029.6 144265
DSSL 28-07-2017 33.85 27.7 104427
LAXMIMACH 28-07-2017 5893.8 5754.3 97830
INEOSSTYRO 28-07-2017 1136 1073.55 96122
DYNPRO 28-07-2017 137 128 78606
BAJAJHLDNG 28-07-2017 2434.8 2385.5 74496
RUSHIL 28-07-2017 853 817.3 69324
GOCLCORP 28-07-2017 475.65 416.2 68357
TECHIN 28-07-2017 8.25 8.05 63958
RATNAMANI 28-07-2017 875 818.95 63254
ZODJRDMKJ 28-07-2017 50.5 50.5 62728
ALICON 28-07-2017 649.9 589 62665
MAHSCOOTER 28-07-2017 2230.8 2168.65 55285
SETFNIF50 28-07-2017 102.59 101.47 31982
TASTYBITE 28-07-2017 5974 5654.6 30951
GILLETTE 28-07-2017 5278 5222.9 29180
WELINV 28-07-2017 141.9 122 27852
QUINTEGRA 28-07-2017 1.65 1.65 27108
KOTAKBKETF 28-07-2017 255.39 253.89 22511
BANKBEES 28-07-2017 2538.5 2511.94 16480
PGHH 28-07-2017 8387 7968.2 14703
M50 28-07-2017 96.9 95.7 13054
CORALFINAC 28-07-2017 294.95 290.75 12107
THOMASCOTT 28-07-2017 20.8 19.4 9093
AXISNIFTY 28-07-2017 1009 995.89 7774
N100 28-07-2017 452.61 446 4186
NV20IWIN 28-07-2017 49.6 43.79 3870
HONAUT 28-07-2017 12698 12450.5 2323
UTISENSETF 28-07-2017 336 333.45 505
FIRSTWIN 28-07-2017 3.45 3.4 360
HDFCNIFETF 28-07-2017 1031.9 1020.25 346
Weekly new high and new low equity stock updates :30 July 2017 Weekly new high and new low equity stock updates :30 July 2017 Reviewed by Money99 on 12:40:00 Rating: 5

No comments:

Powered by Blogger.