Weekly new high and new low equity stock updates : 19 May 2017


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
SOUTHBANK 19-05-2017 27.1 26.25 220924960 VIVIDHA 19-05-2017 1.55 1.7 88242840
SBIN 19-05-2017 315.3 308 112759856 RCOM 19-05-2017 30.25 30.55 43735032
ICICIBANK 19-05-2017 312.85 307.05 95010664 GLENMARK 19-05-2017 657.1 659.2 26303718
IBREALEST 19-05-2017 179.5 168.65 74263144 SIGNET 19-05-2017 11.15 12.85 22710456
INDOSOLAR 19-05-2017 12.1 10.1 72810392 LITL 19-05-2017 3.1 3.25 17679544
ITC 19-05-2017 295.65 286.2 68613248 INOXWIND 19-05-2017 156 157.9 9299054
DLF 19-05-2017 216 207.6 55850576 JMTAUTOLTD 19-05-2017 7.7 8.3 7639313
SINTEX 19-05-2017 121.4 112.6 44666996 SPYL 19-05-2017 0.3 0.35 6622935
NCC 19-05-2017 103.65 95.45 29680392 GAL 19-05-2017 6.6 7.25 5237247
INDIACEM 19-05-2017 226.25 207.3 29383948 ROLLT 19-05-2017 7.6 8.8 3219409
EDELWEISS 19-05-2017 192.05 176 21914012 DIVISLAB 19-05-2017 603.2 611 3211481
DHANBANK 19-05-2017 44.95 38.65 20087540 NDTV 19-05-2017 63 65.6 2736023
BALLARPUR 19-05-2017 22.85 20.95 20000634 COMPINFO 19-05-2017 29.65 36.4 2438686
CGPOWER 19-05-2017 96.8 91.65 19558558 EDUCOMP 19-05-2017 9.5 9.65 2404881
MRPL 19-05-2017 142.8 133.6 19324062 FCSSOFT 19-05-2017 0.2 0.25 2251502
CESC 19-05-2017 1001.4 877.55 19202250 CIGNITITEC 19-05-2017 245.5 271.8 1756065
IBVENTURES 19-05-2017 152 131.1 19119540 MTEDUCARE 19-05-2017 65 66.75 1334785
SUMEETINDS 19-05-2017 45.1 38.1 18881598 SCHAND 19-05-2017 580 583 1297645
ADANITRANS 19-05-2017 106.5 105.35 18637648 SORILHOLD 19-05-2017 32.35 33.1 1293391
BHUSANSTL 19-05-2017 102.7 97.3 16224031 URJA 19-05-2017 1.05 1.15 820012
RCF 19-05-2017 99.8 88.25 15662381 ENERGYDEV 19-05-2017 28.5 29.95 752807
GRANULES 19-05-2017 157.25 148.75 15172230 MBECL 19-05-2017 41 41.4 612224
KOTAKBANK 19-05-2017 981.45 937.35 14809451 GTOFFSHORE 19-05-2017 14.5 14.6 521068
BEPL 19-05-2017 44.75 41.05 13072270 RADIOCITY 19-05-2017 336.5 341 384343
GUFICBIO 19-05-2017 77.15 70.6 12464501 MANDHANA 19-05-2017 19.15 19.55 321058
PETRONET 19-05-2017 457.6 448.4 12438655 RELIGARE 19-05-2017 173 175.8 269412
ANANTRAJ 19-05-2017 71 66.1 12279142 GREENFIRE 19-05-2017 0.8 0.9 253144
HSCL 19-05-2017 67.7 65 12173167 RSYSTEMS 19-05-2017 44.4 45.45 230417
PRAKASH 19-05-2017 97.95 91.5 10919048 INDOCO 19-05-2017 205.6 208 225674
SANGHIIND 19-05-2017 91.3 79.95 10533111 SITASHREE 19-05-2017 5.75 5.95 206481
MOTHERSUMI 19-05-2017 429.1 423.6 10503040 TERASOFT 19-05-2017 83.65 86.8 171030
TFCILTD 19-05-2017 117.35 108.7 10359084 63MOONS 19-05-2017 73.65 74 162918
MIRZAINT 19-05-2017 153.8 151.55 10296691 MAHASTEEL 19-05-2017 77 78.1 153208
HINDUNILVR 19-05-2017 1022.8 1008 9988406 USHERAGRO 19-05-2017 8.55 8.85 144888
VASCONEQ 19-05-2017 58.75 53.1 9552164 GALLISPAT 19-05-2017 227 230.8 117480
VIPCLOTHNG 19-05-2017 72.4 63.9 8853371 EDL 19-05-2017 43 43.8 117263
CEATLTD 19-05-2017 1897.5 1782.15 8535901 VIJIFIN 19-05-2017 5 5.65 73700
NETWORK18 19-05-2017 54.8 49 8317753 TTKHLTCARE 19-05-2017 744.8 775.5 54621
PFS 19-05-2017 50.75 47.25 8313968 BLUEBLENDS 19-05-2017 38.65 42.25 53417
GRAVITA 19-05-2017 89.3 83.5 7967305 ORTEL 19-05-2017 100.6 102.1 33037
NFL 19-05-2017 89.45 84 6550491 FLEXITUFF 19-05-2017 156 159.5 22064
STRTECH 19-05-2017 170.6 160.25 5631556 HINDDORROL 19-05-2017 6.05 6.05 20885
ASHIMASYN 19-05-2017 23.2 20.05 5414358 APCL 19-05-2017 230 239.6 15755
SHALPAINTS 19-05-2017 320.6 295.75 5355613 ATNINTER 19-05-2017 0.15 0.15 8786
GEOJITFSL 19-05-2017 81.5 76 5250647
JSL 19-05-2017 83.4 74.9 5218220
JKPAPER 19-05-2017 122.5 108.2 5148494
TVSMOTOR 19-05-2017 537.55 525.5 4954894
SPIC 19-05-2017 31.9 28.3 4737062
MANINFRA 19-05-2017 62.5 57.6 4652964
HOVS 19-05-2017 302.9 293.35 4329777
TRIGYN 19-05-2017 163.75 159.95 4287320
CROMPTON 19-05-2017 246 222.95 4235638
SHAKTIPUMP 19-05-2017 322.8 322.8 4215006
INDIANB 19-05-2017 365 344.5 4121430
SKIL 19-05-2017 41 39.7 4105967
INDHOTEL 19-05-2017 145.5 139.25 3937866
MONNETISPA 19-05-2017 44.5 41 3702081
ESCORTS 19-05-2017 661.3 640.1 3651464
BODALCHEM 19-05-2017 170.2 163.35 3528405
KSL 19-05-2017 433.7 427 3413696
ATLANTA 19-05-2017 120.45 113.05 3347931
CUB 19-05-2017 184 169.35 3323880
KAMATHOTEL 19-05-2017 54.8 51.45 3230530
SOBHA 19-05-2017 450 400.5 3212604
PIDILITIND 19-05-2017 782.8 761.3 2939026
SUPERSPIN 19-05-2017 21.2 17.4 2817092
MFSL 19-05-2017 683.95 641.2 2780870
PEL 19-05-2017 2949.9 2833.75 2778116
DBL 19-05-2017 529.7 474.65 2755468
VIJSHAN 19-05-2017 21.4 16.95 2702319
RAJESHEXPO 19-05-2017 653.95 634.95 2588217
FLFL 19-05-2017 322 289.05 2516037
MARUTI 19-05-2017 6979 6790.55 2448478
V2RETAIL 19-05-2017 231.8 205.05 2445005
COX&KINGS 19-05-2017 243 219 2309448
AVANTIFEED 19-05-2017 1450 1404.55 2279502
GODREJIND 19-05-2017 594 578 2270568
COROMANDEL 19-05-2017 436 408.3 2214711
FILATEX 19-05-2017 151.5 147.15 2208600
WALCHANNAG 19-05-2017 184.7 174.55 2184923
ORIENTBELL 19-05-2017 298 267.2 2134703
BALAJITELE 19-05-2017 124.75 114.45 2036471
MAWANASUG 19-05-2017 97 90.4 1996995
INDIAGLYCO 19-05-2017 198.9 181.25 1915200
COFFEEDAY 19-05-2017 277 262.2 1911873
JSLHISAR 19-05-2017 155.5 135.35 1851952
EIHOTEL 19-05-2017 145.3 144.3 1833635
WEBELSOLAR 19-05-2017 132.9 128.8 1745822
SKIPPER 19-05-2017 214 202.1 1716088
BANCOINDIA 19-05-2017 255.9 232.65 1706380
TALBROAUTO 19-05-2017 196.1 185.8 1669003
GOKUL 19-05-2017 33.2 29.9 1642478
GABRIEL 19-05-2017 135 130.1 1584151
ARCHIDPLY 19-05-2017 88.8 83.5 1533507
UFLEX 19-05-2017 393.8 366.45 1428195
PRESSMN 19-05-2017 76.65 65.15 1350295
AGCNET 19-05-2017 148.65 148.15 1249020
CARBORUNIV 19-05-2017 317 297.6 1234255
JBFIND 19-05-2017 305 284.3 1218980
MANAKSTEEL 19-05-2017 22.7 19.55 1213416
AJMERA 19-05-2017 248 245.75 1210516
JKLAKSHMI 19-05-2017 536.95 469.55 1150840
MANPASAND 19-05-2017 817.9 793.75 1132228
KRBL 19-05-2017 451.7 431.15 1116823
SHREEPUSHK 19-05-2017 222 207.6 1049687
CENTURYPLY 19-05-2017 271 254.05 1036298
ULTRACEMCO 19-05-2017 4533.1 4360.6 988857
ASAHIINDIA 19-05-2017 259 239.85 973726
TRITURBINE 19-05-2017 149 133.35 968960
MOTILALOFS 19-05-2017 1122 1060.85 956414
DPL 19-05-2017 103.95 96.6 917591
PFOCUS 19-05-2017 124.25 113.95 915435
LAURUSLABS 19-05-2017 593.9 549.4 905746
BALKRISIND 19-05-2017 1606 1502.85 904487
DEEPAKNTR 19-05-2017 149.35 140.05 898189
OMMETALS 19-05-2017 57.25 51.5 803601
NATHBIOGEN 19-05-2017 234.5 222.75 787463
DALMIABHA 19-05-2017 2624.5 2426.3 745069
NCLIND 19-05-2017 229.4 213.85 710374
GET&D 19-05-2017 384.2 364.65 678663
DCMSHRIRAM 19-05-2017 398.7 381.6 648845
MUKANDENGG 19-05-2017 70.4 62.2 638035
RAMCOCEM 19-05-2017 729.75 691.1 603874
MARALOVER 19-05-2017 53.5 46.85 602804
JAYNECOIND 19-05-2017 10.4 9.8 601698
UNIENTER 19-05-2017 84.8 80.05 585554
JKCEMENT 19-05-2017 1196 1111 566517
KANSAINER 19-05-2017 437.15 413.5 532289
BRITANNIA 19-05-2017 3799.5 3582.7 510321
STEL 19-05-2017 91.85 83.75 448003
VOLTAMP 19-05-2017 1368.4 1284.25 446375
HBSTOCK 19-05-2017 30.4 28.45 444422
VISAKAIND 19-05-2017 379.95 358.85 437539
LTI 19-05-2017 785.7 774.25 437415
AARTIIND 19-05-2017 977.95 885.4 433399
SALSTEEL 19-05-2017 8.65 7.8 423718
AHLUCONT 19-05-2017 410 369.55 407151
SPMLINFRA 19-05-2017 126.8 111.6 369574
KAYA 19-05-2017 1099 1019.35 284318
SUPRAJIT 19-05-2017 259 256.05 268554
PPAP 19-05-2017 341 325.2 265932
NIFTYIWIN 19-05-2017 97 95.93 263403
MONSANTO 19-05-2017 2950 2792.15 257274
PREMEXPLN 19-05-2017 471 421.7 246969
NRAIL 19-05-2017 345 318.5 240290
EUROCERA 19-05-2017 15 11.85 233279
MANAKSIA 19-05-2017 82 72.9 221255
BBL 19-05-2017 1126 1034.35 217053
VAIBHAVGBL 19-05-2017 559.4 522 213599
ASTRAL 19-05-2017 614 570 206973
MUTHOOTCAP 19-05-2017 470.05 456.05 199466
TAINWALCHM 19-05-2017 87 73.5 197665
FINPIPE 19-05-2017 615.9 604.6 190979
SHARDACROP 19-05-2017 569.3 551.7 175930
SAGCEM 19-05-2017 942.15 862.8 151761
SHREECEM 19-05-2017 20538 18664.1 126740
BAJAJHLDNG 19-05-2017 2259 2159.8 126347
ZUARIGLOB 19-05-2017 151 143.9 105552
WEIZFOREX 19-05-2017 595 560.7 94043
TEAMLEASE 19-05-2017 1264.8 1168.95 77265
BAYERCROP 19-05-2017 4958.9 4644.1 72252
SUMMITSEC 19-05-2017 748.7 715.6 70277
ATUL 19-05-2017 2585 2524.1 56292
MAANALU 19-05-2017 133.9 123.8 55089
JCHAC 19-05-2017 1913 1756.4 54600
JUNIORBEES 19-05-2017 274.2 264.85 53770
ALICON 19-05-2017 536.7 507.05 52935
AKSHARCHEM 19-05-2017 945 884.6 48464
EUROTEXIND 19-05-2017 49.55 44.45 42426
KOTAKNIFTY 19-05-2017 953.98 943.46 41153
AGARIND 19-05-2017 790 769.95 40894
VHL 19-05-2017 3909.6 3488.15 39561
TASTYBITE 19-05-2017 5812.8 5178.4 38091
M50 19-05-2017 91.5 89.5 36761
GANDHITUBE 19-05-2017 374.7 334.45 32111
EIMCOELECO 19-05-2017 580.45 580.45 25865
RELCONS 19-05-2017 53.08 52.83 21491
JSWHL 19-05-2017 1694.2 1661.2 21250
EIHAHOTELS 19-05-2017 409.2 397.65 21226
SIYSIL 19-05-2017 1855 1817.95 19780
ASIANHOTNR 19-05-2017 151 145.75 17786
WIPL 19-05-2017 87 74.15 17320
MIDCAPIWIN 19-05-2017 77 63.48 16225
ORIENTLTD 19-05-2017 86.95 76.7 9253
NIF100IWIN 19-05-2017 117 101.92 6446
LFIC 19-05-2017 75 75 6387
APOLSINHOT 19-05-2017 799.9 699 3947
HONAUT 19-05-2017 11650 11420.8 3611
SETFNN50 19-05-2017 300 269.6 3465
WENDT 19-05-2017 2512 2275.9 3097
UTISENSETF 19-05-2017 315.8 314.25 145
KIOCL 19-05-2017 32.65 32.65 11
Weekly new high and new low equity stock updates : 19 May 2017 Weekly new high and new low equity stock updates : 19 May 2017 Reviewed by Money99 on 18:31:00 Rating: 5

No comments:

Powered by Blogger.