Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
SUZLON | 12-05-2017 | 21.75 | 20.75 | 195981152 | SIGNET | 12-05-2017 | 11.35 | 11.75 | 8680036 | |
IBREALEST | 12-05-2017 | 174.2 | 171.35 | 102437936 | MOSERBAER | 12-05-2017 | 5.35 | 6.05 | 8029093 | |
ICICIBANK | 12-05-2017 | 308.15 | 296.55 | 79511840 | LUPIN | 12-05-2017 | 1243 | 1254 | 5689599 | |
DLF | 12-05-2017 | 209.75 | 208.35 | 79333304 | ROLLT | 12-05-2017 | 8.15 | 8.35 | 2757427 | |
SYNDIBANK | 12-05-2017 | 95 | 89.7 | 52379440 | DRREDDY | 12-05-2017 | 2522 | 2581 | 2024203 | |
BALLARPUR | 12-05-2017 | 22.65 | 22.4 | 38712000 | JMTAUTOLTD | 12-05-2017 | 8.55 | 8.65 | 1734230 | |
ALBK | 12-05-2017 | 92.4 | 89.95 | 38325960 | MAHASTEEL | 12-05-2017 | 78.5 | 81.2 | 605782 | |
CGPOWER | 12-05-2017 | 92.9 | 91.35 | 34642720 | EDL | 12-05-2017 | 45 | 47.4 | 448365 | |
RCF | 12-05-2017 | 99.6 | 93.85 | 31104140 | RELIGARE | 12-05-2017 | 176.2 | 190.2 | 346858 | |
DENABANK | 12-05-2017 | 50.1 | 40.15 | 30045740 | POCHIRAJU | 12-05-2017 | 6.8 | 7.25 | 332730 | |
VIJAYABANK | 12-05-2017 | 97.4 | 87.6 | 29400304 | GREENFIRE | 12-05-2017 | 0.85 | 0.9 | 302368 | |
SREINFRA | 12-05-2017 | 116.4 | 114.05 | 21780566 | AUSTRAL | 12-05-2017 | 0.2 | 0.3 | 203855 | |
IBVENTURES | 12-05-2017 | 150.25 | 142.7 | 21726760 | USHERAGRO | 12-05-2017 | 8.6 | 9.15 | 174334 | |
BEPL | 12-05-2017 | 44 | 42 | 21516024 | MPSLTD | 12-05-2017 | 602 | 640.8 | 148279 | |
HOTELEELA | 12-05-2017 | 27.3 | 24.3 | 20702128 | HINDDORROL | 12-05-2017 | 7.65 | 7.65 | 122040 | |
TRIDENT | 12-05-2017 | 92.3 | 86.8 | 18595016 | ORTEL | 12-05-2017 | 101.1 | 109.2 | 46053 | |
CHAMBLFERT | 12-05-2017 | 138.3 | 127.2 | 17699178 | VIJIFIN | 12-05-2017 | 5.15 | 5.2 | 37047 | |
ADANIPORTS | 12-05-2017 | 362.55 | 357.95 | 16691683 | BEARDSELL | 12-05-2017 | 69.3 | 76.5 | 29437 | |
VIKASECO | 12-05-2017 | 25.45 | 24.25 | 16242775 | FLEXITUFF | 12-05-2017 | 168 | 170.7 | 18238 | |
ANANTRAJ | 12-05-2017 | 70.65 | 66.25 | 16100425 | XLENERGY | 12-05-2017 | 2.2 | 2.55 | 18153 | |
CPSEETF | 12-05-2017 | 31 | 29.89 | 15994869 | ||||||
BHUSANSTL | 12-05-2017 | 91 | 88.45 | 15744357 | ||||||
ESCORTS | 12-05-2017 | 654.3 | 646.8 | 14919264 | ||||||
MIRZAINT | 12-05-2017 | 134.6 | 125 | 13870486 | ||||||
GMDCLTD | 12-05-2017 | 144.95 | 133.15 | 12950627 | ||||||
ARVIND | 12-05-2017 | 426.85 | 395.85 | 12882778 | ||||||
GSFC | 12-05-2017 | 148.5 | 136.2 | 12757065 | ||||||
BEL | 12-05-2017 | 186.9 | 179.4 | 12630615 | ||||||
RELCAPITAL | 12-05-2017 | 692.5 | 667.35 | 12590662 | ||||||
DCW | 12-05-2017 | 40.55 | 38 | 11675528 | ||||||
PRAKASH | 12-05-2017 | 95.5 | 94.8 | 11565028 | ||||||
HAVELLS | 12-05-2017 | 526.3 | 512.95 | 10953300 | ||||||
NFL | 12-05-2017 | 89.4 | 86.7 | 10740544 | ||||||
PTC | 12-05-2017 | 105.25 | 101.25 | 10567118 | ||||||
HSCL | 12-05-2017 | 63.95 | 62.05 | 10560206 | ||||||
PFS | 12-05-2017 | 49.5 | 49.2 | 10250028 | ||||||
KOTAKBANK | 12-05-2017 | 962 | 954.65 | 10100470 | ||||||
CENTRALBK | 12-05-2017 | 123.25 | 114.6 | 9866441 | ||||||
SPIC | 12-05-2017 | 31.6 | 29.45 | 9754097 | ||||||
ANSALAPI | 12-05-2017 | 32.9 | 30.2 | 9263221 | ||||||
EXIDEIND | 12-05-2017 | 250 | 244.85 | 9089401 | ||||||
ADFFOODS | 12-05-2017 | 314.3 | 300.4 | 8814088 | ||||||
DMART | 12-05-2017 | 824.5 | 751.8 | 8598872 | ||||||
IBULHSGFIN | 12-05-2017 | 1135 | 1053.8 | 8362872 | ||||||
MOTHERSUMI | 12-05-2017 | 416.15 | 414 | 8310311 | ||||||
MEP | 12-05-2017 | 76 | 72.75 | 8299113 | ||||||
ASTRAMICRO | 12-05-2017 | 147.3 | 142.25 | 8120848 | ||||||
MRPL | 12-05-2017 | 136.95 | 129 | 8060268 | ||||||
INDIANB | 12-05-2017 | 360.9 | 354.3 | 7720681 | ||||||
TVSMOTOR | 12-05-2017 | 519.45 | 516.7 | 7656867 | ||||||
TITAN | 12-05-2017 | 506.15 | 495 | 7585247 | ||||||
VOLTAS | 12-05-2017 | 446 | 433.55 | 7507428 | ||||||
NETWORK18 | 12-05-2017 | 52.75 | 48.75 | 7349086 | ||||||
SKIL | 12-05-2017 | 37.5 | 37.5 | 7316691 | ||||||
WALCHANNAG | 12-05-2017 | 180.65 | 177.6 | 7231185 | ||||||
CADILAHC | 12-05-2017 | 497 | 487.9 | 7216678 | ||||||
HINDUNILVR | 12-05-2017 | 999 | 980.2 | 7138136 | ||||||
MANINFRA | 12-05-2017 | 62.15 | 61.45 | 7023250 | ||||||
SCI | 12-05-2017 | 85.85 | 83 | 7016849 | ||||||
TFCILTD | 12-05-2017 | 105.6 | 104.75 | 6519737 | ||||||
VIPCLOTHNG | 12-05-2017 | 64.8 | 64.8 | 6335363 | ||||||
MAGMA | 12-05-2017 | 137.8 | 133 | 6298742 | ||||||
CHENNPETRO | 12-05-2017 | 424.9 | 405.75 | 6165308 | ||||||
CROMPTON | 12-05-2017 | 243.8 | 236 | 5476008 | ||||||
NOCIL | 12-05-2017 | 111.4 | 106.5 | 5287914 | ||||||
CENTURYTEX | 12-05-2017 | 1218.8 | 1165.2 | 5266307 | ||||||
KEC | 12-05-2017 | 253.5 | 232.35 | 5172989 | ||||||
MONNETISPA | 12-05-2017 | 42.9 | 41.55 | 5007049 | ||||||
ASHIMASYN | 12-05-2017 | 22.15 | 21.1 | 4917709 | ||||||
ATLANTA | 12-05-2017 | 119.7 | 116.95 | 4591082 | ||||||
BLKASHYAP | 12-05-2017 | 34.3 | 31.15 | 4456872 | ||||||
VAKRANGEE | 12-05-2017 | 360 | 348.6 | 4381290 | ||||||
SHALPAINTS | 12-05-2017 | 272.5 | 266.05 | 4254768 | ||||||
CESC | 12-05-2017 | 993.35 | 977.15 | 4034390 | ||||||
BGRENERGY | 12-05-2017 | 184.8 | 174.5 | 4009658 | ||||||
CEATLTD | 12-05-2017 | 1712 | 1626.8 | 3998090 | ||||||
ORIENTBELL | 12-05-2017 | 276.05 | 275.3 | 3498403 | ||||||
CAPF | 12-05-2017 | 814 | 761 | 3477058 | ||||||
GAYAPROJ | 12-05-2017 | 174.35 | 160.7 | 3367101 | ||||||
CUB | 12-05-2017 | 175.75 | 173.8 | 3273366 | ||||||
MASTEK | 12-05-2017 | 364 | 342.2 | 3244959 | ||||||
ARIHANTSUP | 12-05-2017 | 178.35 | 170.9 | 3144692 | ||||||
KEI | 12-05-2017 | 238 | 217.55 | 3081866 | ||||||
GODREJCP | 12-05-2017 | 1958.4 | 1909.95 | 3029539 | ||||||
DIGJAMLTD | 12-05-2017 | 17.7 | 15.7 | 3026009 | ||||||
ABB | 12-05-2017 | 1620 | 1545.45 | 2893463 | ||||||
ACC | 12-05-2017 | 1756.7 | 1679.85 | 2847891 | ||||||
GEOJITFSL | 12-05-2017 | 73.2 | 71.25 | 2727130 | ||||||
ACE | 12-05-2017 | 70.6 | 65.85 | 2713289 | ||||||
GRAVITA | 12-05-2017 | 74.95 | 71.5 | 2644472 | ||||||
EIDPARRY | 12-05-2017 | 354 | 332.6 | 2635179 | ||||||
SIEMENS | 12-05-2017 | 1471.4 | 1391.9 | 2487922 | ||||||
FRETAIL | 12-05-2017 | 361 | 321.6 | 2364034 | ||||||
JKPAPER | 12-05-2017 | 119.9 | 114.7 | 2274891 | ||||||
ORIENTHOT | 12-05-2017 | 48.5 | 46.65 | 2224425 | ||||||
MAWANASUG | 12-05-2017 | 96 | 90.05 | 2139644 | ||||||
ARVSMART | 12-05-2017 | 135 | 128.15 | 1847063 | ||||||
SORILINFRA | 12-05-2017 | 159.75 | 151.55 | 1756307 | ||||||
GOKUL | 12-05-2017 | 31.65 | 31.65 | 1755907 | ||||||
OMKARCHEM | 12-05-2017 | 206 | 191.95 | 1704084 | ||||||
SICAGEN | 12-05-2017 | 47.3 | 40.2 | 1573355 | ||||||
NITINSPIN | 12-05-2017 | 144.9 | 136.65 | 1570761 | ||||||
DALMIABHA | 12-05-2017 | 2573 | 2525.75 | 1447433 | ||||||
MOTILALOFS | 12-05-2017 | 1100 | 1023.5 | 1413199 | ||||||
GET&D | 12-05-2017 | 379.9 | 362.6 | 1411432 | ||||||
WEBELSOLAR | 12-05-2017 | 118.55 | 118.55 | 1378822 | ||||||
INDOTHAI | 12-05-2017 | 40.3 | 37.6 | 1357010 | ||||||
COROMANDEL | 12-05-2017 | 418.4 | 399.45 | 1326109 | ||||||
RAMASTEEL | 12-05-2017 | 162.9 | 158.05 | 1314409 | ||||||
PEL | 12-05-2017 | 2645 | 2599.45 | 1274076 | ||||||
BEDMUTHA | 12-05-2017 | 48.9 | 41.75 | 1273172 | ||||||
GABRIEL | 12-05-2017 | 132.5 | 129.5 | 1268286 | ||||||
MARUTI | 12-05-2017 | 6798 | 6730.2 | 1235090 | ||||||
DBL | 12-05-2017 | 484.9 | 447.35 | 1224411 | ||||||
PIDILITIND | 12-05-2017 | 770.05 | 750 | 1215247 | ||||||
KANSAINER | 12-05-2017 | 417.5 | 410.85 | 1167980 | ||||||
EIHOTEL | 12-05-2017 | 138.5 | 132.6 | 1160317 | ||||||
MAITHANALL | 12-05-2017 | 543.75 | 467.35 | 1116883 | ||||||
VBL | 12-05-2017 | 506 | 487.75 | 1085914 | ||||||
NAVKARCORP | 12-05-2017 | 247 | 232.1 | 1009140 | ||||||
NUCLEUS | 12-05-2017 | 342.4 | 339 | 997563 | ||||||
SICAL | 12-05-2017 | 286 | 260.85 | 993068 | ||||||
OMMETALS | 12-05-2017 | 54.75 | 51.65 | 972201 | ||||||
ULTRACEMCO | 12-05-2017 | 4460 | 4404.35 | 956713 | ||||||
MANAKINDST | 12-05-2017 | 50 | 45.3 | 919190 | ||||||
INDIAGLYCO | 12-05-2017 | 186 | 179.55 | 864177 | ||||||
PPAP | 12-05-2017 | 339.2 | 323 | 827901 | ||||||
SASTASUNDR | 12-05-2017 | 152.95 | 142.6 | 787745 | ||||||
JAYBARMARU | 12-05-2017 | 658 | 642.1 | 772739 | ||||||
CCCL | 12-05-2017 | 6.15 | 5.5 | 757006 | ||||||
AJMERA | 12-05-2017 | 242.6 | 227.6 | 752770 | ||||||
ESSELPACK | 12-05-2017 | 275.95 | 268.05 | 726221 | ||||||
BRITANNIA | 12-05-2017 | 3744 | 3704.25 | 691330 | ||||||
SADBHAV | 12-05-2017 | 350 | 332.95 | 677424 | ||||||
EVEREADY | 12-05-2017 | 330.1 | 319.5 | 676406 | ||||||
ZUARI | 12-05-2017 | 449.95 | 418.75 | 630765 | ||||||
HOVS | 12-05-2017 | 230 | 226.8 | 620930 | ||||||
KAMDHENU | 12-05-2017 | 114.5 | 105.55 | 615267 | ||||||
GANECOS | 12-05-2017 | 338 | 320.75 | 599728 | ||||||
JKLAKSHMI | 12-05-2017 | 515.5 | 504.3 | 583953 | ||||||
PNC | 12-05-2017 | 31.15 | 27.65 | 573237 | ||||||
MOLDTKPAC | 12-05-2017 | 315 | 301.2 | 573119 | ||||||
SKIPPER | 12-05-2017 | 201 | 195.65 | 536712 | ||||||
NILKAMAL | 12-05-2017 | 2275 | 2129.1 | 523239 | ||||||
VISAKAIND | 12-05-2017 | 369.9 | 356.6 | 503590 | ||||||
LTI | 12-05-2017 | 765 | 755.85 | 496852 | ||||||
NRAIL | 12-05-2017 | 340 | 315.7 | 452351 | ||||||
TFL | 12-05-2017 | 22.45 | 18.95 | 444347 | ||||||
EICHERMOT | 12-05-2017 | 30051 | 29178.4 | 437626 | ||||||
CANDC | 12-05-2017 | 72.9 | 62.7 | 437008 | ||||||
SHREYANIND | 12-05-2017 | 207.45 | 187.85 | 425529 | ||||||
OCL | 12-05-2017 | 1268 | 1223.6 | 424094 | ||||||
FINPIPE | 12-05-2017 | 609.45 | 589.25 | 401715 | ||||||
HBSTOCK | 12-05-2017 | 28.5 | 25.5 | 386872 | ||||||
SUBROS | 12-05-2017 | 265.05 | 253.7 | 379354 | ||||||
ASTRAL | 12-05-2017 | 610 | 596.2 | 377715 | ||||||
ORIENTREF | 12-05-2017 | 146 | 140.9 | 365031 | ||||||
SUPRAJIT | 12-05-2017 | 255 | 253.15 | 363105 | ||||||
SHAKTIPUMP | 12-05-2017 | 279 | 263.2 | 360771 | ||||||
JAYAGROGN | 12-05-2017 | 1016 | 984.4 | 344562 | ||||||
QUESS | 12-05-2017 | 898 | 833.6 | 316539 | ||||||
SUPREMEIND | 12-05-2017 | 1220 | 1199.55 | 306581 | ||||||
INSECTICID | 12-05-2017 | 704 | 679.05 | 302724 | ||||||
SALSTEEL | 12-05-2017 | 7.6 | 7.6 | 294682 | ||||||
ASAHIINDIA | 12-05-2017 | 241.4 | 238.95 | 281110 | ||||||
SPMLINFRA | 12-05-2017 | 119.9 | 119.6 | 278269 | ||||||
MANAKSIA | 12-05-2017 | 80 | 77.05 | 269050 | ||||||
NIFTYIWIN | 12-05-2017 | 96.31 | 95.57 | 268832 | ||||||
ZUARIGLOB | 12-05-2017 | 150.4 | 146.15 | 265632 | ||||||
SEAMECLTD | 12-05-2017 | 131.8 | 117.45 | 259612 | ||||||
KIRLOSENG | 12-05-2017 | 408 | 398.05 | 258090 | ||||||
JKCEMENT | 12-05-2017 | 1119 | 1071.55 | 249792 | ||||||
GILLETTE | 12-05-2017 | 5074 | 4955.9 | 246620 | ||||||
AHLUCONT | 12-05-2017 | 409.4 | 399.35 | 241138 | ||||||
AMRUTANJAN | 12-05-2017 | 784.2 | 759.25 | 219077 | ||||||
AKSHARCHEM | 12-05-2017 | 943.15 | 928.3 | 212688 | ||||||
UNIPLY | 12-05-2017 | 357.4 | 341 | 211647 | ||||||
SHARDACROP | 12-05-2017 | 560 | 543.3 | 210124 | ||||||
IFGLREFRAC | 12-05-2017 | 254.7 | 235 | 193963 | ||||||
VMART | 12-05-2017 | 1067 | 1013.1 | 188800 | ||||||
KALPATPOWR | 12-05-2017 | 367.9 | 351.65 | 185240 | ||||||
PREMEXPLN | 12-05-2017 | 439.3 | 431.5 | 176623 | ||||||
BIGBLOC | 12-05-2017 | 99.7 | 92.7 | 168490 | ||||||
SFL | 12-05-2017 | 1429 | 1330.65 | 157384 | ||||||
BSL | 12-05-2017 | 99.9 | 81.5 | 137133 | ||||||
AARTIIND | 12-05-2017 | 899.5 | 895.45 | 133970 | ||||||
SOMANYCERA | 12-05-2017 | 840 | 800.45 | 132969 | ||||||
RELAXO | 12-05-2017 | 528 | 481.05 | 130725 | ||||||
POWERMECH | 12-05-2017 | 624.4 | 590.05 | 110478 | ||||||
GOCLCORP | 12-05-2017 | 465 | 421 | 82459 | ||||||
M100 | 12-05-2017 | 19.7 | 18.99 | 78416 | ||||||
SHREECEM | 12-05-2017 | 20401 | 19736.8 | 73294 | ||||||
EIMCOELECO | 12-05-2017 | 574.8 | 562.85 | 65575 | ||||||
EUROTEXIND | 12-05-2017 | 45.8 | 44 | 65158 | ||||||
PGHH | 12-05-2017 | 8199 | 7940.2 | 52089 | ||||||
KOTAKNIFTY | 12-05-2017 | 945.97 | 941.73 | 50183 | ||||||
EUROCERA | 12-05-2017 | 14.05 | 14.05 | 48428 | ||||||
DAMODARIND | 12-05-2017 | 99.7 | 91.6 | 44265 | ||||||
VESUVIUS | 12-05-2017 | 1315 | 1274.5 | 42726 | ||||||
JUNIORBEES | 12-05-2017 | 273.61 | 270.21 | 42063 | ||||||
APLAPOLLO | 12-05-2017 | 1505 | 1418.65 | 41041 | ||||||
BAYERCROP | 12-05-2017 | 4748.9 | 4615.7 | 38558 | ||||||
MMFL | 12-05-2017 | 649 | 633.65 | 38210 | ||||||
TAINWALCHM | 12-05-2017 | 72.3 | 72.3 | 36628 | ||||||
ZODIACLOTH | 12-05-2017 | 248.75 | 228.35 | 30034 | ||||||
ADORWELD | 12-05-2017 | 348.95 | 336.05 | 28380 | ||||||
SILINV | 12-05-2017 | 223.9 | 185.5 | 23158 | ||||||
BANKBEES | 12-05-2017 | 2315.5 | 2286.15 | 22678 | ||||||
ORIENTLTD | 12-05-2017 | 85.4 | 83.65 | 22028 | ||||||
SETFNIFBK | 12-05-2017 | 245 | 230.2 | 20097 | ||||||
WIPL | 12-05-2017 | 79.55 | 79.55 | 15046 | ||||||
ASIANHOTNR | 12-05-2017 | 147 | 142.85 | 13986 | ||||||
APOLSINHOT | 12-05-2017 | 771.75 | 771.75 | 11421 | ||||||
PSUBNKBEES | 12-05-2017 | 460.7 | 411.27 | 10914 | ||||||
SOTL | 12-05-2017 | 1067.6 | 1028.55 | 9973 | ||||||
WENDT | 12-05-2017 | 2480 | 2247.5 | 9355 | ||||||
PODDARHOUS | 12-05-2017 | 1185 | 1065.25 | 5618 | ||||||
HONAUT | 12-05-2017 | 11548 | 11397.1 | 3692 | ||||||
SETFNN50 | 12-05-2017 | 290 | 274.96 | 1910 | ||||||
UTISENSETF | 12-05-2017 | 309.5 | 306.6 | 113 | ||||||
KIOCL | 12-05-2017 | 29.65 | 29.65 | 7 |
Disqus for www.money99.in
Saturday, 13 May 2017
Weekly new high and new low equity stock updates : 12 May 2017
Posted By:
Money99
- May 13, 2017
Subscribe to:
Post Comments (Atom)
Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.
Disqus for www.money99.in
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment