Saturday, 13 May 2017

Weekly new high and new low equity stock updates : 12 May 2017


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
SUZLON 12-05-2017 21.75 20.75 195981152 SIGNET 12-05-2017 11.35 11.75 8680036
IBREALEST 12-05-2017 174.2 171.35 102437936 MOSERBAER 12-05-2017 5.35 6.05 8029093
ICICIBANK 12-05-2017 308.15 296.55 79511840 LUPIN 12-05-2017 1243 1254 5689599
DLF 12-05-2017 209.75 208.35 79333304 ROLLT 12-05-2017 8.15 8.35 2757427
SYNDIBANK 12-05-2017 95 89.7 52379440 DRREDDY 12-05-2017 2522 2581 2024203
BALLARPUR 12-05-2017 22.65 22.4 38712000 JMTAUTOLTD 12-05-2017 8.55 8.65 1734230
ALBK 12-05-2017 92.4 89.95 38325960 MAHASTEEL 12-05-2017 78.5 81.2 605782
CGPOWER 12-05-2017 92.9 91.35 34642720 EDL 12-05-2017 45 47.4 448365
RCF 12-05-2017 99.6 93.85 31104140 RELIGARE 12-05-2017 176.2 190.2 346858
DENABANK 12-05-2017 50.1 40.15 30045740 POCHIRAJU 12-05-2017 6.8 7.25 332730
VIJAYABANK 12-05-2017 97.4 87.6 29400304 GREENFIRE 12-05-2017 0.85 0.9 302368
SREINFRA 12-05-2017 116.4 114.05 21780566 AUSTRAL 12-05-2017 0.2 0.3 203855
IBVENTURES 12-05-2017 150.25 142.7 21726760 USHERAGRO 12-05-2017 8.6 9.15 174334
BEPL 12-05-2017 44 42 21516024 MPSLTD 12-05-2017 602 640.8 148279
HOTELEELA 12-05-2017 27.3 24.3 20702128 HINDDORROL 12-05-2017 7.65 7.65 122040
TRIDENT 12-05-2017 92.3 86.8 18595016 ORTEL 12-05-2017 101.1 109.2 46053
CHAMBLFERT 12-05-2017 138.3 127.2 17699178 VIJIFIN 12-05-2017 5.15 5.2 37047
ADANIPORTS 12-05-2017 362.55 357.95 16691683 BEARDSELL 12-05-2017 69.3 76.5 29437
VIKASECO 12-05-2017 25.45 24.25 16242775 FLEXITUFF 12-05-2017 168 170.7 18238
ANANTRAJ 12-05-2017 70.65 66.25 16100425 XLENERGY 12-05-2017 2.2 2.55 18153
CPSEETF 12-05-2017 31 29.89 15994869
BHUSANSTL 12-05-2017 91 88.45 15744357
ESCORTS 12-05-2017 654.3 646.8 14919264
MIRZAINT 12-05-2017 134.6 125 13870486
GMDCLTD 12-05-2017 144.95 133.15 12950627
ARVIND 12-05-2017 426.85 395.85 12882778
GSFC 12-05-2017 148.5 136.2 12757065
BEL 12-05-2017 186.9 179.4 12630615
RELCAPITAL 12-05-2017 692.5 667.35 12590662
DCW 12-05-2017 40.55 38 11675528
PRAKASH 12-05-2017 95.5 94.8 11565028
HAVELLS 12-05-2017 526.3 512.95 10953300
NFL 12-05-2017 89.4 86.7 10740544
PTC 12-05-2017 105.25 101.25 10567118
HSCL 12-05-2017 63.95 62.05 10560206
PFS 12-05-2017 49.5 49.2 10250028
KOTAKBANK 12-05-2017 962 954.65 10100470
CENTRALBK 12-05-2017 123.25 114.6 9866441
SPIC 12-05-2017 31.6 29.45 9754097
ANSALAPI 12-05-2017 32.9 30.2 9263221
EXIDEIND 12-05-2017 250 244.85 9089401
ADFFOODS 12-05-2017 314.3 300.4 8814088
DMART 12-05-2017 824.5 751.8 8598872
IBULHSGFIN 12-05-2017 1135 1053.8 8362872
MOTHERSUMI 12-05-2017 416.15 414 8310311
MEP 12-05-2017 76 72.75 8299113
ASTRAMICRO 12-05-2017 147.3 142.25 8120848
MRPL 12-05-2017 136.95 129 8060268
INDIANB 12-05-2017 360.9 354.3 7720681
TVSMOTOR 12-05-2017 519.45 516.7 7656867
TITAN 12-05-2017 506.15 495 7585247
VOLTAS 12-05-2017 446 433.55 7507428
NETWORK18 12-05-2017 52.75 48.75 7349086
SKIL 12-05-2017 37.5 37.5 7316691
WALCHANNAG 12-05-2017 180.65 177.6 7231185
CADILAHC 12-05-2017 497 487.9 7216678
HINDUNILVR 12-05-2017 999 980.2 7138136
MANINFRA 12-05-2017 62.15 61.45 7023250
SCI 12-05-2017 85.85 83 7016849
TFCILTD 12-05-2017 105.6 104.75 6519737
VIPCLOTHNG 12-05-2017 64.8 64.8 6335363
MAGMA 12-05-2017 137.8 133 6298742
CHENNPETRO 12-05-2017 424.9 405.75 6165308
CROMPTON 12-05-2017 243.8 236 5476008
NOCIL 12-05-2017 111.4 106.5 5287914
CENTURYTEX 12-05-2017 1218.8 1165.2 5266307
KEC 12-05-2017 253.5 232.35 5172989
MONNETISPA 12-05-2017 42.9 41.55 5007049
ASHIMASYN 12-05-2017 22.15 21.1 4917709
ATLANTA 12-05-2017 119.7 116.95 4591082
BLKASHYAP 12-05-2017 34.3 31.15 4456872
VAKRANGEE 12-05-2017 360 348.6 4381290
SHALPAINTS 12-05-2017 272.5 266.05 4254768
CESC 12-05-2017 993.35 977.15 4034390
BGRENERGY 12-05-2017 184.8 174.5 4009658
CEATLTD 12-05-2017 1712 1626.8 3998090
ORIENTBELL 12-05-2017 276.05 275.3 3498403
CAPF 12-05-2017 814 761 3477058
GAYAPROJ 12-05-2017 174.35 160.7 3367101
CUB 12-05-2017 175.75 173.8 3273366
MASTEK 12-05-2017 364 342.2 3244959
ARIHANTSUP 12-05-2017 178.35 170.9 3144692
KEI 12-05-2017 238 217.55 3081866
GODREJCP 12-05-2017 1958.4 1909.95 3029539
DIGJAMLTD 12-05-2017 17.7 15.7 3026009
ABB 12-05-2017 1620 1545.45 2893463
ACC 12-05-2017 1756.7 1679.85 2847891
GEOJITFSL 12-05-2017 73.2 71.25 2727130
ACE 12-05-2017 70.6 65.85 2713289
GRAVITA 12-05-2017 74.95 71.5 2644472
EIDPARRY 12-05-2017 354 332.6 2635179
SIEMENS 12-05-2017 1471.4 1391.9 2487922
FRETAIL 12-05-2017 361 321.6 2364034
JKPAPER 12-05-2017 119.9 114.7 2274891
ORIENTHOT 12-05-2017 48.5 46.65 2224425
MAWANASUG 12-05-2017 96 90.05 2139644
ARVSMART 12-05-2017 135 128.15 1847063
SORILINFRA 12-05-2017 159.75 151.55 1756307
GOKUL 12-05-2017 31.65 31.65 1755907
OMKARCHEM 12-05-2017 206 191.95 1704084
SICAGEN 12-05-2017 47.3 40.2 1573355
NITINSPIN 12-05-2017 144.9 136.65 1570761
DALMIABHA 12-05-2017 2573 2525.75 1447433
MOTILALOFS 12-05-2017 1100 1023.5 1413199
GET&D 12-05-2017 379.9 362.6 1411432
WEBELSOLAR 12-05-2017 118.55 118.55 1378822
INDOTHAI 12-05-2017 40.3 37.6 1357010
COROMANDEL 12-05-2017 418.4 399.45 1326109
RAMASTEEL 12-05-2017 162.9 158.05 1314409
PEL 12-05-2017 2645 2599.45 1274076
BEDMUTHA 12-05-2017 48.9 41.75 1273172
GABRIEL 12-05-2017 132.5 129.5 1268286
MARUTI 12-05-2017 6798 6730.2 1235090
DBL 12-05-2017 484.9 447.35 1224411
PIDILITIND 12-05-2017 770.05 750 1215247
KANSAINER 12-05-2017 417.5 410.85 1167980
EIHOTEL 12-05-2017 138.5 132.6 1160317
MAITHANALL 12-05-2017 543.75 467.35 1116883
VBL 12-05-2017 506 487.75 1085914
NAVKARCORP 12-05-2017 247 232.1 1009140
NUCLEUS 12-05-2017 342.4 339 997563
SICAL 12-05-2017 286 260.85 993068
OMMETALS 12-05-2017 54.75 51.65 972201
ULTRACEMCO 12-05-2017 4460 4404.35 956713
MANAKINDST 12-05-2017 50 45.3 919190
INDIAGLYCO 12-05-2017 186 179.55 864177
PPAP 12-05-2017 339.2 323 827901
SASTASUNDR 12-05-2017 152.95 142.6 787745
JAYBARMARU 12-05-2017 658 642.1 772739
CCCL 12-05-2017 6.15 5.5 757006
AJMERA 12-05-2017 242.6 227.6 752770
ESSELPACK 12-05-2017 275.95 268.05 726221
BRITANNIA 12-05-2017 3744 3704.25 691330
SADBHAV 12-05-2017 350 332.95 677424
EVEREADY 12-05-2017 330.1 319.5 676406
ZUARI 12-05-2017 449.95 418.75 630765
HOVS 12-05-2017 230 226.8 620930
KAMDHENU 12-05-2017 114.5 105.55 615267
GANECOS 12-05-2017 338 320.75 599728
JKLAKSHMI 12-05-2017 515.5 504.3 583953
PNC 12-05-2017 31.15 27.65 573237
MOLDTKPAC 12-05-2017 315 301.2 573119
SKIPPER 12-05-2017 201 195.65 536712
NILKAMAL 12-05-2017 2275 2129.1 523239
VISAKAIND 12-05-2017 369.9 356.6 503590
LTI 12-05-2017 765 755.85 496852
NRAIL 12-05-2017 340 315.7 452351
TFL 12-05-2017 22.45 18.95 444347
EICHERMOT 12-05-2017 30051 29178.4 437626
CANDC 12-05-2017 72.9 62.7 437008
SHREYANIND 12-05-2017 207.45 187.85 425529
OCL 12-05-2017 1268 1223.6 424094
FINPIPE 12-05-2017 609.45 589.25 401715
HBSTOCK 12-05-2017 28.5 25.5 386872
SUBROS 12-05-2017 265.05 253.7 379354
ASTRAL 12-05-2017 610 596.2 377715
ORIENTREF 12-05-2017 146 140.9 365031
SUPRAJIT 12-05-2017 255 253.15 363105
SHAKTIPUMP 12-05-2017 279 263.2 360771
JAYAGROGN 12-05-2017 1016 984.4 344562
QUESS 12-05-2017 898 833.6 316539
SUPREMEIND 12-05-2017 1220 1199.55 306581
INSECTICID 12-05-2017 704 679.05 302724
SALSTEEL 12-05-2017 7.6 7.6 294682
ASAHIINDIA 12-05-2017 241.4 238.95 281110
SPMLINFRA 12-05-2017 119.9 119.6 278269
MANAKSIA 12-05-2017 80 77.05 269050
NIFTYIWIN 12-05-2017 96.31 95.57 268832
ZUARIGLOB 12-05-2017 150.4 146.15 265632
SEAMECLTD 12-05-2017 131.8 117.45 259612
KIRLOSENG 12-05-2017 408 398.05 258090
JKCEMENT 12-05-2017 1119 1071.55 249792
GILLETTE 12-05-2017 5074 4955.9 246620
AHLUCONT 12-05-2017 409.4 399.35 241138
AMRUTANJAN 12-05-2017 784.2 759.25 219077
AKSHARCHEM 12-05-2017 943.15 928.3 212688
UNIPLY 12-05-2017 357.4 341 211647
SHARDACROP 12-05-2017 560 543.3 210124
IFGLREFRAC 12-05-2017 254.7 235 193963
VMART 12-05-2017 1067 1013.1 188800
KALPATPOWR 12-05-2017 367.9 351.65 185240
PREMEXPLN 12-05-2017 439.3 431.5 176623
BIGBLOC 12-05-2017 99.7 92.7 168490
SFL 12-05-2017 1429 1330.65 157384
BSL 12-05-2017 99.9 81.5 137133
AARTIIND 12-05-2017 899.5 895.45 133970
SOMANYCERA 12-05-2017 840 800.45 132969
RELAXO 12-05-2017 528 481.05 130725
POWERMECH 12-05-2017 624.4 590.05 110478
GOCLCORP 12-05-2017 465 421 82459
M100 12-05-2017 19.7 18.99 78416
SHREECEM 12-05-2017 20401 19736.8 73294
EIMCOELECO 12-05-2017 574.8 562.85 65575
EUROTEXIND 12-05-2017 45.8 44 65158
PGHH 12-05-2017 8199 7940.2 52089
KOTAKNIFTY 12-05-2017 945.97 941.73 50183
EUROCERA 12-05-2017 14.05 14.05 48428
DAMODARIND 12-05-2017 99.7 91.6 44265
VESUVIUS 12-05-2017 1315 1274.5 42726
JUNIORBEES 12-05-2017 273.61 270.21 42063
APLAPOLLO 12-05-2017 1505 1418.65 41041
BAYERCROP 12-05-2017 4748.9 4615.7 38558
MMFL 12-05-2017 649 633.65 38210
TAINWALCHM 12-05-2017 72.3 72.3 36628
ZODIACLOTH 12-05-2017 248.75 228.35 30034
ADORWELD 12-05-2017 348.95 336.05 28380
SILINV 12-05-2017 223.9 185.5 23158
BANKBEES 12-05-2017 2315.5 2286.15 22678
ORIENTLTD 12-05-2017 85.4 83.65 22028
SETFNIFBK 12-05-2017 245 230.2 20097
WIPL 12-05-2017 79.55 79.55 15046
ASIANHOTNR 12-05-2017 147 142.85 13986
APOLSINHOT 12-05-2017 771.75 771.75 11421
PSUBNKBEES 12-05-2017 460.7 411.27 10914
SOTL 12-05-2017 1067.6 1028.55 9973
WENDT 12-05-2017 2480 2247.5 9355
PODDARHOUS 12-05-2017 1185 1065.25 5618
HONAUT 12-05-2017 11548 11397.1 3692
SETFNN50 12-05-2017 290 274.96 1910
UTISENSETF 12-05-2017 309.5 306.6 113
KIOCL 12-05-2017 29.65 29.65 7

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil