Weekly new high and new low equity stock updates : 07 April 2017




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JINDALSTEL 07-04-2017 135.25 129 69795856 KSK 07-04-2017 7.6 7.7 14742005
DELTACORP 07-04-2017 218.3 181.95 62077656 CONCOR 07-04-2017 984.4 1121 5195892
SBIN 07-04-2017 298.75 289.45 61624872 INDOCO 07-04-2017 208.5 237 3151277
ADANIPOWER 07-04-2017 44.65 43.65 49661380 NOIDATOLL 07-04-2017 10.75 12.35 2962592
CPSEETF 07-04-2017 28.86 28.74 47169984 ENERGYDEV 07-04-2017 31.4 32.95 1208169
SAIL 07-04-2017 68.6 66.3 39794192 PERSISTENT 07-04-2017 568.6 569.5 700168
RTNINFRA 07-04-2017 5.1 3.8 38718128 INTENTECH 07-04-2017 142.3 150.9 695266
RELIANCE 07-04-2017 1448.9 1406.6 38334916 UNITY 07-04-2017 7.5 8.55 534872
BHEL 07-04-2017 180.8 174.8 35493776 ANGIND 07-04-2017 8.6 12.2 444645
DHANBANK 07-04-2017 38.15 36.5 32940820 CLEDUCATE 07-04-2017 349.6 386.3 418156
FCONSUMER 07-04-2017 35.85 34.45 32752122 GREENFIRE 07-04-2017 1 1.1 389587
BEPL 07-04-2017 39 37.15 32463604 GALLISPAT 07-04-2017 247.4 247.4 345180
BEL 07-04-2017 169.3 167.65 26676856 CIGNITITEC 07-04-2017 336.3 337.5 337481
DMART 07-04-2017 761.35 751.2 23484374 INDSWFTLAB 07-04-2017 33.15 35.8 142776
SINTEX 07-04-2017 111.4 107.45 21692942 MOTOGENFIN 07-04-2017 29.2 32.9 8544
NHPC 07-04-2017 33.2 31.9 21135554
EDELWEISS 07-04-2017 186 181.4 19770456
MTNL 07-04-2017 27.2 24.9 19525276
ADANIENT 07-04-2017 119.55 117.4 17921346
BANKINDIA 07-04-2017 144.4 141.1 17600484
ADANIPORTS 07-04-2017 359.25 347.15 16832652
ADANITRANS 07-04-2017 83.2 81.35 14658132
IBVENTURES 07-04-2017 70.9 70.8 13980557
HDFC 07-04-2017 1537.2 1484.75 13041624
RBLBANK 07-04-2017 569.8 555.5 12551226
LT 07-04-2017 1720 1685.5 12396093
TNPETRO 07-04-2017 51 47.5 12274999
PENINLAND 07-04-2017 25.85 24.35 11243375
PRAKASH 07-04-2017 89.4 85.3 10458149
HSCL 07-04-2017 52 50.5 10334217
RELCAPITAL 07-04-2017 627.7 606.2 10180864
FEL 07-04-2017 32.5 30.5 9630313
DHFL 07-04-2017 391.45 383.4 9262745
TITAN 07-04-2017 495.55 485.4 8470339
TFCILTD 07-04-2017 88.4 84.55 8041980
CGPOWER 07-04-2017 81.2 78.95 7999598
YESBANK 07-04-2017 1575.9 1556.55 7652196
MFSL 07-04-2017 653.6 633.4 7604447
SOBHA 07-04-2017 416.6 398.85 7466951
JMFINANCIL 07-04-2017 94.4 93.15 7453963
BGRENERGY 07-04-2017 183.4 171.2 7267791
MEP 07-04-2017 65.9 62.85 7039601
KOTAKBANK 07-04-2017 897.5 873.1 6972781
HINDOILEXP 07-04-2017 88 84.15 6736329
TVSMOTOR 07-04-2017 474 468.4 6659684
BAJAJELEC 07-04-2017 387.4 343.3 6635198
CORPBANK 07-04-2017 58.7 54.65 6539719
KCP 07-04-2017 124.75 119.2 6402477
CROMPTON 07-04-2017 238.9 215 6217183
WEBELSOLAR 07-04-2017 76.4 70.15 6206085
PTC 07-04-2017 96.9 95.1 5953562
NOCIL 07-04-2017 98.35 94.8 5951258
EXIDEIND 07-04-2017 231.6 224.85 5911867
KEC 07-04-2017 232.5 213.25 5892848
SANWARIA 07-04-2017 11.3 10.9 5845624
ELECTCAST 07-04-2017 37.25 36.2 5464981
MAGMA 07-04-2017 128.6 121.4 5442430
VIPIND 07-04-2017 217 201.1 5345437
JSL 07-04-2017 83.2 79.9 5328452
EMAMIINFRA 07-04-2017 103.6 97.65 5315529
BSELINFRA 07-04-2017 7.9 6.7 5310669
RIIL 07-04-2017 523 480.7 5286870
TRIVENI 07-04-2017 94.3 90.6 5090474
MOTHERSUMI 07-04-2017 385 378 4969871
RAIN 07-04-2017 114.7 103.65 4810279
LICHSGFIN 07-04-2017 631.55 625.25 4801424
SPIC 07-04-2017 28 25.9 4702365
MADRASFERT 07-04-2017 24.2 22.45 4684905
HAVELLS 07-04-2017 478.5 471.35 4581006
AVTNPL 07-04-2017 49.9 45.5 4429624
RAMKY 07-04-2017 119.4 111.55 4347980
ACE 07-04-2017 69.9 65.75 4255349
BHARATFORG 07-04-2017 1109 1068.55 4056182
KOPRAN 07-04-2017 83.5 79.65 4043442
JAYSREETEA 07-04-2017 123.3 113.9 3948985
NAGAFERT 07-04-2017 20.2 17.1 3902245
CADILAHC 07-04-2017 466.85 455.45 3829634
ARIHANTSUP 07-04-2017 133.9 128.05 3819468
GEOJITFSL 07-04-2017 63.9 59.65 3606116
GICHSGFIN 07-04-2017 467 451 3473209
SUNTV 07-04-2017 802.2 773.6 3468573
PRESTIGE 07-04-2017 234.9 219.4 3418696
MURUDCERA 07-04-2017 53.8 49.35 3382268
GODREJIND 07-04-2017 540.1 531.15 3219486
IBWSL 07-04-2017 39 37.4 3218276
FRETAIL 07-04-2017 297.5 281.85 3210876
GINNIFILA 07-04-2017 40.95 38 3156219
ASHOKA 07-04-2017 230.9 204.95 3138660
JUBILANT 07-04-2017 845 813.55 3120481
HBLPOWER 07-04-2017 48.4 46.3 3054772
WELENT 07-04-2017 90 82.85 2988940
FILATEX 07-04-2017 138.2 133.25 2982634
CELEBRITY 07-04-2017 18.8 17.05 2981360
ICICIPRULI 07-04-2017 402.85 400 2973866
ORIENTPPR 07-04-2017 94.7 91.1 2778441
PATSPINLTD 07-04-2017 23.5 21.8 2708513
CENTURYTEX 07-04-2017 1085.8 1066.3 2639309
LAKSHVILAS 07-04-2017 173.8 166.5 2632233
URJA 07-04-2017 1.5 1.4 2579333
GODREJPROP 07-04-2017 453 437.4 2541803
GRAPHITE 07-04-2017 136.9 121.3 2462145
MARUTI 07-04-2017 6359 6259.35 2428488
CCCL 07-04-2017 5.5 5.5 2427321
TATASPONGE 07-04-2017 752 727.95 2409998
KEI 07-04-2017 198.8 191.2 2369121
MAXVIL 07-04-2017 99.6 96.35 2321922
BODALCHEM 07-04-2017 167.9 155.7 2311391
ZUARI 07-04-2017 436 399.8 2153256
GMDCLTD 07-04-2017 131.95 124.4 2149954
DLINKINDIA 07-04-2017 151.4 147 2145255
TATAMETALI 07-04-2017 631.45 621.1 2054539
GTNTEX 07-04-2017 26.5 24.3 2006084
INOXLEISUR 07-04-2017 305 298.4 1998956
GUFICBIO 07-04-2017 74 70.7 1896779
PURVA 07-04-2017 71.6 67.1 1856609
TATACHEM 07-04-2017 615.25 605.05 1808331
SHAKTIPUMP 07-04-2017 229.7 225.5 1805437
FLFL 07-04-2017 296.4 279.8 1765824
MAHINDCIE 07-04-2017 230.95 217.25 1579191
IIFL 07-04-2017 459.95 456.3 1568212
BEML 07-04-2017 1406 1363.3 1536702
VIPCLOTHNG 07-04-2017 60.5 57.2 1519006
PHILIPCARB 07-04-2017 374 354.9 1495465
GESHIP 07-04-2017 438.5 421.65 1467897
ARCHIDPLY 07-04-2017 85.5 78.35 1452516
FEDDERLOYD 07-04-2017 89.2 84.05 1452000
NATCOPHARM 07-04-2017 897.45 860.3 1436182
NITINSPIN 07-04-2017 136.25 127.35 1402828
ASAHIINDIA 07-04-2017 231.7 224.75 1384067
BIRLAMONEY 07-04-2017 52.3 52.3 1377284
NCLIND 07-04-2017 223.75 210.15 1360782
SUNDRMFAST 07-04-2017 410.65 401.85 1337556
PVR 07-04-2017 1573.8 1530.9 1333824
HEG 07-04-2017 284.35 271.55 1315695
TIMETECHNO 07-04-2017 129.5 121.8 1206105
ASIANTILES 07-04-2017 383 377.75 1204414
VISAKAIND 07-04-2017 331.4 314.8 1195897
SUNTECK 07-04-2017 421.6 404.55 1161398
SICAGEN 07-04-2017 30.9 29 1100119
GUJALKALI 07-04-2017 440.5 429.85 1080888
WSTCSTPAPR 07-04-2017 196.25 188.15 1075839
PNBHOUSING 07-04-2017 1228 1179.7 1016742
CORDSCABLE 07-04-2017 94.3 88.1 978268
PFOCUS 07-04-2017 95.4 90.45 954579
DEEPAKNTR 07-04-2017 139.75 135.45 951997
SKIPPER 07-04-2017 194.9 185 945887
AJMERA 07-04-2017 224.8 214.55 938826
ADVANIHOTR 07-04-2017 68.8 64.75 938319
MOTILALOFS 07-04-2017 788.55 767.1 914617
SHREEPUSHK 07-04-2017 217.8 204.5 895728
VSSL 07-04-2017 168.9 105.5 859319
BRIGADE 07-04-2017 251 240.3 838945
GPIL 07-04-2017 123.4 113.9 827339
KIRLOSBROS 07-04-2017 297.9 280.15 797710
DBL 07-04-2017 373.65 355.3 795967
BEDMUTHA 07-04-2017 37.3 34.95 775825
VADILALIND 07-04-2017 1017 941.5 774334
DCMSHRIRAM 07-04-2017 327 324 774241
DALMIABHA 07-04-2017 2210 2162.45 745583
RUCHIRA 07-04-2017 182 175.1 731787
SUPPETRO 07-04-2017 344.4 340.1 723670
MARALOVER 07-04-2017 47.5 44.4 688230
ARVSMART 07-04-2017 99.4 96.65 676189
ASHIANA 07-04-2017 249.15 233.35 642730
ITDCEM 07-04-2017 180.6 168.35 632839
GAEL 07-04-2017 125.9 116.5 628685
VMART 07-04-2017 969 937.15 625427
BLUESTARCO 07-04-2017 725 660.55 608048
FELDVR 07-04-2017 31.2 30.65 601219
ARSHIYA 07-04-2017 74.2 74.2 597938
ULTRACEMCO 07-04-2017 4152.8 4081 596273
CENTENKA 07-04-2017 443.7 430.05 593729
TOKYOPLAST 07-04-2017 140.8 135.7 592146
ZUARIGLOB 07-04-2017 143.5 134.3 588839
KALPATPOWR 07-04-2017 335.45 323.55 583808
SIMPLEXINF 07-04-2017 379.8 370.05 581516
UTTAMSUGAR 07-04-2017 105.7 102.4 570479
PANAMAPET 07-04-2017 173.95 161.4 551187
VIDHIING 07-04-2017 63.7 60.95 531506
NILKAMAL 07-04-2017 2117.5 1993.15 521240
ANDHRSUGAR 07-04-2017 328.5 316.55 518588
GUJFLUORO 07-04-2017 788.9 726.85 509393
CANFINHOME 07-04-2017 2394 2339.05 508864
TRITURBINE 07-04-2017 148 139.9 498652
GOLDINFRA 07-04-2017 86 81.4 483186
SHREYANIND 07-04-2017 157.5 152.6 471813
JBFIND 07-04-2017 289.9 273.35 464220
VENKEYS 07-04-2017 1156 1039.65 453214
NEULANDLAB 07-04-2017 1727 1536.3 434832
LINDEINDIA 07-04-2017 445 431.05 430207
JISLDVREQS 07-04-2017 67.55 63.25 422074
CLEDUCATE 07-04-2017 434 386.25 418156
SUBROS 07-04-2017 228.9 221.4 417009
AVANTIFEED 07-04-2017 848 811.4 414917
SASTASUNDR 07-04-2017 114.35 111.75 400177
TTL 07-04-2017 65.95 61.35 398735
IPAPPM 07-04-2017 359.9 347.05 381229
HIL 07-04-2017 875 852.35 359457
BAJAJFINSV 07-04-2017 4290.1 4226.2 340292
FINCABLES 07-04-2017 554 515.3 327497
ENDURANCE 07-04-2017 830 800.45 326919
BIGBLOC 07-04-2017 81.7 78.7 316836
THYROCARE 07-04-2017 780 753.55 314151
FINPIPE 07-04-2017 599 570.05 311507
CANDC 07-04-2017 42.8 42.8 291934
PPAP 07-04-2017 264.4 252.7 290434
RKFORGE 07-04-2017 549.95 515.5 290155
BANSWRAS 07-04-2017 198.5 187.45 283870
WEIZMANIND 07-04-2017 49.8 45.8 283323
TIMKEN 07-04-2017 691.7 671.55 277433
NATNLSTEEL 07-04-2017 30.2 28.15 275391
EMKAY 07-04-2017 86.7 79.45 273043
EMMBI 07-04-2017 164.8 159.1 260031
AHLUCONT 07-04-2017 355 342.85 259902
GOCLCORP 07-04-2017 433.8 425.9 259476
JAIBALAJI 07-04-2017 21.65 21.5 259441
PHOENIXLL 07-04-2017 190.5 180.05 258536
SUPRAJIT 07-04-2017 245 237.5 250240
KERNEX 07-04-2017 49.85 49.5 249570
NIFTYIWIN 07-04-2017 94.5 93.74 245634
MAHSEAMLES 07-04-2017 368.9 349.9 243505
SUNDARMFIN 07-04-2017 1710.5 1632.2 241178
INGERRAND 07-04-2017 836.95 809.6 235434
PDMJEPAPER 07-04-2017 28.35 26.1 232016
JAYBARMARU 07-04-2017 444 425.1 228601
WINDMACHIN 07-04-2017 72.7 69.65 225808
VOLTAMP 07-04-2017 1173 1149.35 225188
HESTERBIO 07-04-2017 967.6 907.45 224820
AKSHARCHEM 07-04-2017 850.5 796.95 206175
LTI 07-04-2017 727.8 710.85 201509
ROHLTD 07-04-2017 97.8 95.35 195306
SUPREMEIND 07-04-2017 1124 1085.3 178904
SHARDACROP 07-04-2017 524 491.8 177802
GILLANDERS 07-04-2017 77.8 74.45 177033
POLYPLEX 07-04-2017 434.5 420.95 175086
MERCK 07-04-2017 1180 1142.05 170297
OCL 07-04-2017 1033 1006.8 139097
THERMAX 07-04-2017 1010 976.4 138227
SSWL 07-04-2017 919 873.25 127918
INEOSSTYRO 07-04-2017 759.8 750.85 126494
ALKEM 07-04-2017 2240.8 2202 105439
KIRLOSENG 07-04-2017 407 396.25 99128
CONSOFINVT 07-04-2017 79.7 75.8 96520
NAHARCAP 07-04-2017 105.5 104.1 82531
KIRLOSIND 07-04-2017 1606.3 1580.7 81214
BANG 07-04-2017 51.9 50.5 79647
AKZOINDIA 07-04-2017 1970 1869.85 78428
TIIL 07-04-2017 488 448.85 74896
GARWALLROP 07-04-2017 734.3 694.3 74148
ASAL 07-04-2017 77 72.3 72412
CREST 07-04-2017 199.3 198.5 70327
IFBIND 07-04-2017 677.6 628.5 67558
NAVINFLUOR 07-04-2017 3220 3110.65 64871
OCCL 07-04-2017 1052.5 981.95 64609
APLAPOLLO 07-04-2017 1213.8 1200.4 64605
MRF 07-04-2017 61780 61036.2 60110
NESCO 07-04-2017 2560 2493.4 53982
JCHAC 07-04-2017 1849 1796.55 52918
AMBIKCO 07-04-2017 1399.9 1365.3 50637
CORALFINAC 07-04-2017 217.35 215 46789
ASIANHOTNR 07-04-2017 129.9 127.05 40351
SUMMITSEC 07-04-2017 684 654.45 34086
SHIVTEX 07-04-2017 373 366.2 33962
SWARAJENG 07-04-2017 1500 1488.6 30289
KOTAKNIFTY 07-04-2017 926.95 921.09 27522
WEIZFOREX 07-04-2017 405 400 25668
AGARIND 07-04-2017 635 633.9 21690
GANDHITUBE 07-04-2017 354.95 346.2 18199
SHARDAMOTR 07-04-2017 2106 1961.8 16264
FAGBEARING 07-04-2017 4697 4555.15 12117
VESUVIUS 07-04-2017 1310.4 1274.95 8907
INFRABEES 07-04-2017 326.8 322.33 8241
BHARATRAS 07-04-2017 3099 3017.2 7635
M50 07-04-2017 90.99 87.06 7169
HONAUT 07-04-2017 11275 10762.3 6509
NSIL 07-04-2017 989.95 925.55 4221
SENSEXIWIN 07-04-2017 363 308.12 2774
PNEUMATIC 07-04-2017 1405 1398.5 1237
SHARIABEES 07-04-2017 221 219 1093
LICNETFN50 07-04-2017 109.94 93 574
HNGSNGBEES 07-04-2017 2530 2330.13 249
UTINIFTETF 07-04-2017 946 945 159
UTISENSETF 07-04-2017 307.2 305 145
Weekly new high and new low equity stock updates : 07 April 2017 Weekly new high and new low equity stock updates : 07 April 2017 Reviewed by Money99 on 23:39:00 Rating: 5

No comments:

Powered by Blogger.