Saturday, 8 April 2017

Weekly new high and new low equity stock updates : 07 April 2017




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JINDALSTEL 07-04-2017 135.25 129 69795856 KSK 07-04-2017 7.6 7.7 14742005
DELTACORP 07-04-2017 218.3 181.95 62077656 CONCOR 07-04-2017 984.4 1121 5195892
SBIN 07-04-2017 298.75 289.45 61624872 INDOCO 07-04-2017 208.5 237 3151277
ADANIPOWER 07-04-2017 44.65 43.65 49661380 NOIDATOLL 07-04-2017 10.75 12.35 2962592
CPSEETF 07-04-2017 28.86 28.74 47169984 ENERGYDEV 07-04-2017 31.4 32.95 1208169
SAIL 07-04-2017 68.6 66.3 39794192 PERSISTENT 07-04-2017 568.6 569.5 700168
RTNINFRA 07-04-2017 5.1 3.8 38718128 INTENTECH 07-04-2017 142.3 150.9 695266
RELIANCE 07-04-2017 1448.9 1406.6 38334916 UNITY 07-04-2017 7.5 8.55 534872
BHEL 07-04-2017 180.8 174.8 35493776 ANGIND 07-04-2017 8.6 12.2 444645
DHANBANK 07-04-2017 38.15 36.5 32940820 CLEDUCATE 07-04-2017 349.6 386.3 418156
FCONSUMER 07-04-2017 35.85 34.45 32752122 GREENFIRE 07-04-2017 1 1.1 389587
BEPL 07-04-2017 39 37.15 32463604 GALLISPAT 07-04-2017 247.4 247.4 345180
BEL 07-04-2017 169.3 167.65 26676856 CIGNITITEC 07-04-2017 336.3 337.5 337481
DMART 07-04-2017 761.35 751.2 23484374 INDSWFTLAB 07-04-2017 33.15 35.8 142776
SINTEX 07-04-2017 111.4 107.45 21692942 MOTOGENFIN 07-04-2017 29.2 32.9 8544
NHPC 07-04-2017 33.2 31.9 21135554
EDELWEISS 07-04-2017 186 181.4 19770456
MTNL 07-04-2017 27.2 24.9 19525276
ADANIENT 07-04-2017 119.55 117.4 17921346
BANKINDIA 07-04-2017 144.4 141.1 17600484
ADANIPORTS 07-04-2017 359.25 347.15 16832652
ADANITRANS 07-04-2017 83.2 81.35 14658132
IBVENTURES 07-04-2017 70.9 70.8 13980557
HDFC 07-04-2017 1537.2 1484.75 13041624
RBLBANK 07-04-2017 569.8 555.5 12551226
LT 07-04-2017 1720 1685.5 12396093
TNPETRO 07-04-2017 51 47.5 12274999
PENINLAND 07-04-2017 25.85 24.35 11243375
PRAKASH 07-04-2017 89.4 85.3 10458149
HSCL 07-04-2017 52 50.5 10334217
RELCAPITAL 07-04-2017 627.7 606.2 10180864
FEL 07-04-2017 32.5 30.5 9630313
DHFL 07-04-2017 391.45 383.4 9262745
TITAN 07-04-2017 495.55 485.4 8470339
TFCILTD 07-04-2017 88.4 84.55 8041980
CGPOWER 07-04-2017 81.2 78.95 7999598
YESBANK 07-04-2017 1575.9 1556.55 7652196
MFSL 07-04-2017 653.6 633.4 7604447
SOBHA 07-04-2017 416.6 398.85 7466951
JMFINANCIL 07-04-2017 94.4 93.15 7453963
BGRENERGY 07-04-2017 183.4 171.2 7267791
MEP 07-04-2017 65.9 62.85 7039601
KOTAKBANK 07-04-2017 897.5 873.1 6972781
HINDOILEXP 07-04-2017 88 84.15 6736329
TVSMOTOR 07-04-2017 474 468.4 6659684
BAJAJELEC 07-04-2017 387.4 343.3 6635198
CORPBANK 07-04-2017 58.7 54.65 6539719
KCP 07-04-2017 124.75 119.2 6402477
CROMPTON 07-04-2017 238.9 215 6217183
WEBELSOLAR 07-04-2017 76.4 70.15 6206085
PTC 07-04-2017 96.9 95.1 5953562
NOCIL 07-04-2017 98.35 94.8 5951258
EXIDEIND 07-04-2017 231.6 224.85 5911867
KEC 07-04-2017 232.5 213.25 5892848
SANWARIA 07-04-2017 11.3 10.9 5845624
ELECTCAST 07-04-2017 37.25 36.2 5464981
MAGMA 07-04-2017 128.6 121.4 5442430
VIPIND 07-04-2017 217 201.1 5345437
JSL 07-04-2017 83.2 79.9 5328452
EMAMIINFRA 07-04-2017 103.6 97.65 5315529
BSELINFRA 07-04-2017 7.9 6.7 5310669
RIIL 07-04-2017 523 480.7 5286870
TRIVENI 07-04-2017 94.3 90.6 5090474
MOTHERSUMI 07-04-2017 385 378 4969871
RAIN 07-04-2017 114.7 103.65 4810279
LICHSGFIN 07-04-2017 631.55 625.25 4801424
SPIC 07-04-2017 28 25.9 4702365
MADRASFERT 07-04-2017 24.2 22.45 4684905
HAVELLS 07-04-2017 478.5 471.35 4581006
AVTNPL 07-04-2017 49.9 45.5 4429624
RAMKY 07-04-2017 119.4 111.55 4347980
ACE 07-04-2017 69.9 65.75 4255349
BHARATFORG 07-04-2017 1109 1068.55 4056182
KOPRAN 07-04-2017 83.5 79.65 4043442
JAYSREETEA 07-04-2017 123.3 113.9 3948985
NAGAFERT 07-04-2017 20.2 17.1 3902245
CADILAHC 07-04-2017 466.85 455.45 3829634
ARIHANTSUP 07-04-2017 133.9 128.05 3819468
GEOJITFSL 07-04-2017 63.9 59.65 3606116
GICHSGFIN 07-04-2017 467 451 3473209
SUNTV 07-04-2017 802.2 773.6 3468573
PRESTIGE 07-04-2017 234.9 219.4 3418696
MURUDCERA 07-04-2017 53.8 49.35 3382268
GODREJIND 07-04-2017 540.1 531.15 3219486
IBWSL 07-04-2017 39 37.4 3218276
FRETAIL 07-04-2017 297.5 281.85 3210876
GINNIFILA 07-04-2017 40.95 38 3156219
ASHOKA 07-04-2017 230.9 204.95 3138660
JUBILANT 07-04-2017 845 813.55 3120481
HBLPOWER 07-04-2017 48.4 46.3 3054772
WELENT 07-04-2017 90 82.85 2988940
FILATEX 07-04-2017 138.2 133.25 2982634
CELEBRITY 07-04-2017 18.8 17.05 2981360
ICICIPRULI 07-04-2017 402.85 400 2973866
ORIENTPPR 07-04-2017 94.7 91.1 2778441
PATSPINLTD 07-04-2017 23.5 21.8 2708513
CENTURYTEX 07-04-2017 1085.8 1066.3 2639309
LAKSHVILAS 07-04-2017 173.8 166.5 2632233
URJA 07-04-2017 1.5 1.4 2579333
GODREJPROP 07-04-2017 453 437.4 2541803
GRAPHITE 07-04-2017 136.9 121.3 2462145
MARUTI 07-04-2017 6359 6259.35 2428488
CCCL 07-04-2017 5.5 5.5 2427321
TATASPONGE 07-04-2017 752 727.95 2409998
KEI 07-04-2017 198.8 191.2 2369121
MAXVIL 07-04-2017 99.6 96.35 2321922
BODALCHEM 07-04-2017 167.9 155.7 2311391
ZUARI 07-04-2017 436 399.8 2153256
GMDCLTD 07-04-2017 131.95 124.4 2149954
DLINKINDIA 07-04-2017 151.4 147 2145255
TATAMETALI 07-04-2017 631.45 621.1 2054539
GTNTEX 07-04-2017 26.5 24.3 2006084
INOXLEISUR 07-04-2017 305 298.4 1998956
GUFICBIO 07-04-2017 74 70.7 1896779
PURVA 07-04-2017 71.6 67.1 1856609
TATACHEM 07-04-2017 615.25 605.05 1808331
SHAKTIPUMP 07-04-2017 229.7 225.5 1805437
FLFL 07-04-2017 296.4 279.8 1765824
MAHINDCIE 07-04-2017 230.95 217.25 1579191
IIFL 07-04-2017 459.95 456.3 1568212
BEML 07-04-2017 1406 1363.3 1536702
VIPCLOTHNG 07-04-2017 60.5 57.2 1519006
PHILIPCARB 07-04-2017 374 354.9 1495465
GESHIP 07-04-2017 438.5 421.65 1467897
ARCHIDPLY 07-04-2017 85.5 78.35 1452516
FEDDERLOYD 07-04-2017 89.2 84.05 1452000
NATCOPHARM 07-04-2017 897.45 860.3 1436182
NITINSPIN 07-04-2017 136.25 127.35 1402828
ASAHIINDIA 07-04-2017 231.7 224.75 1384067
BIRLAMONEY 07-04-2017 52.3 52.3 1377284
NCLIND 07-04-2017 223.75 210.15 1360782
SUNDRMFAST 07-04-2017 410.65 401.85 1337556
PVR 07-04-2017 1573.8 1530.9 1333824
HEG 07-04-2017 284.35 271.55 1315695
TIMETECHNO 07-04-2017 129.5 121.8 1206105
ASIANTILES 07-04-2017 383 377.75 1204414
VISAKAIND 07-04-2017 331.4 314.8 1195897
SUNTECK 07-04-2017 421.6 404.55 1161398
SICAGEN 07-04-2017 30.9 29 1100119
GUJALKALI 07-04-2017 440.5 429.85 1080888
WSTCSTPAPR 07-04-2017 196.25 188.15 1075839
PNBHOUSING 07-04-2017 1228 1179.7 1016742
CORDSCABLE 07-04-2017 94.3 88.1 978268
PFOCUS 07-04-2017 95.4 90.45 954579
DEEPAKNTR 07-04-2017 139.75 135.45 951997
SKIPPER 07-04-2017 194.9 185 945887
AJMERA 07-04-2017 224.8 214.55 938826
ADVANIHOTR 07-04-2017 68.8 64.75 938319
MOTILALOFS 07-04-2017 788.55 767.1 914617
SHREEPUSHK 07-04-2017 217.8 204.5 895728
VSSL 07-04-2017 168.9 105.5 859319
BRIGADE 07-04-2017 251 240.3 838945
GPIL 07-04-2017 123.4 113.9 827339
KIRLOSBROS 07-04-2017 297.9 280.15 797710
DBL 07-04-2017 373.65 355.3 795967
BEDMUTHA 07-04-2017 37.3 34.95 775825
VADILALIND 07-04-2017 1017 941.5 774334
DCMSHRIRAM 07-04-2017 327 324 774241
DALMIABHA 07-04-2017 2210 2162.45 745583
RUCHIRA 07-04-2017 182 175.1 731787
SUPPETRO 07-04-2017 344.4 340.1 723670
MARALOVER 07-04-2017 47.5 44.4 688230
ARVSMART 07-04-2017 99.4 96.65 676189
ASHIANA 07-04-2017 249.15 233.35 642730
ITDCEM 07-04-2017 180.6 168.35 632839
GAEL 07-04-2017 125.9 116.5 628685
VMART 07-04-2017 969 937.15 625427
BLUESTARCO 07-04-2017 725 660.55 608048
FELDVR 07-04-2017 31.2 30.65 601219
ARSHIYA 07-04-2017 74.2 74.2 597938
ULTRACEMCO 07-04-2017 4152.8 4081 596273
CENTENKA 07-04-2017 443.7 430.05 593729
TOKYOPLAST 07-04-2017 140.8 135.7 592146
ZUARIGLOB 07-04-2017 143.5 134.3 588839
KALPATPOWR 07-04-2017 335.45 323.55 583808
SIMPLEXINF 07-04-2017 379.8 370.05 581516
UTTAMSUGAR 07-04-2017 105.7 102.4 570479
PANAMAPET 07-04-2017 173.95 161.4 551187
VIDHIING 07-04-2017 63.7 60.95 531506
NILKAMAL 07-04-2017 2117.5 1993.15 521240
ANDHRSUGAR 07-04-2017 328.5 316.55 518588
GUJFLUORO 07-04-2017 788.9 726.85 509393
CANFINHOME 07-04-2017 2394 2339.05 508864
TRITURBINE 07-04-2017 148 139.9 498652
GOLDINFRA 07-04-2017 86 81.4 483186
SHREYANIND 07-04-2017 157.5 152.6 471813
JBFIND 07-04-2017 289.9 273.35 464220
VENKEYS 07-04-2017 1156 1039.65 453214
NEULANDLAB 07-04-2017 1727 1536.3 434832
LINDEINDIA 07-04-2017 445 431.05 430207
JISLDVREQS 07-04-2017 67.55 63.25 422074
CLEDUCATE 07-04-2017 434 386.25 418156
SUBROS 07-04-2017 228.9 221.4 417009
AVANTIFEED 07-04-2017 848 811.4 414917
SASTASUNDR 07-04-2017 114.35 111.75 400177
TTL 07-04-2017 65.95 61.35 398735
IPAPPM 07-04-2017 359.9 347.05 381229
HIL 07-04-2017 875 852.35 359457
BAJAJFINSV 07-04-2017 4290.1 4226.2 340292
FINCABLES 07-04-2017 554 515.3 327497
ENDURANCE 07-04-2017 830 800.45 326919
BIGBLOC 07-04-2017 81.7 78.7 316836
THYROCARE 07-04-2017 780 753.55 314151
FINPIPE 07-04-2017 599 570.05 311507
CANDC 07-04-2017 42.8 42.8 291934
PPAP 07-04-2017 264.4 252.7 290434
RKFORGE 07-04-2017 549.95 515.5 290155
BANSWRAS 07-04-2017 198.5 187.45 283870
WEIZMANIND 07-04-2017 49.8 45.8 283323
TIMKEN 07-04-2017 691.7 671.55 277433
NATNLSTEEL 07-04-2017 30.2 28.15 275391
EMKAY 07-04-2017 86.7 79.45 273043
EMMBI 07-04-2017 164.8 159.1 260031
AHLUCONT 07-04-2017 355 342.85 259902
GOCLCORP 07-04-2017 433.8 425.9 259476
JAIBALAJI 07-04-2017 21.65 21.5 259441
PHOENIXLL 07-04-2017 190.5 180.05 258536
SUPRAJIT 07-04-2017 245 237.5 250240
KERNEX 07-04-2017 49.85 49.5 249570
NIFTYIWIN 07-04-2017 94.5 93.74 245634
MAHSEAMLES 07-04-2017 368.9 349.9 243505
SUNDARMFIN 07-04-2017 1710.5 1632.2 241178
INGERRAND 07-04-2017 836.95 809.6 235434
PDMJEPAPER 07-04-2017 28.35 26.1 232016
JAYBARMARU 07-04-2017 444 425.1 228601
WINDMACHIN 07-04-2017 72.7 69.65 225808
VOLTAMP 07-04-2017 1173 1149.35 225188
HESTERBIO 07-04-2017 967.6 907.45 224820
AKSHARCHEM 07-04-2017 850.5 796.95 206175
LTI 07-04-2017 727.8 710.85 201509
ROHLTD 07-04-2017 97.8 95.35 195306
SUPREMEIND 07-04-2017 1124 1085.3 178904
SHARDACROP 07-04-2017 524 491.8 177802
GILLANDERS 07-04-2017 77.8 74.45 177033
POLYPLEX 07-04-2017 434.5 420.95 175086
MERCK 07-04-2017 1180 1142.05 170297
OCL 07-04-2017 1033 1006.8 139097
THERMAX 07-04-2017 1010 976.4 138227
SSWL 07-04-2017 919 873.25 127918
INEOSSTYRO 07-04-2017 759.8 750.85 126494
ALKEM 07-04-2017 2240.8 2202 105439
KIRLOSENG 07-04-2017 407 396.25 99128
CONSOFINVT 07-04-2017 79.7 75.8 96520
NAHARCAP 07-04-2017 105.5 104.1 82531
KIRLOSIND 07-04-2017 1606.3 1580.7 81214
BANG 07-04-2017 51.9 50.5 79647
AKZOINDIA 07-04-2017 1970 1869.85 78428
TIIL 07-04-2017 488 448.85 74896
GARWALLROP 07-04-2017 734.3 694.3 74148
ASAL 07-04-2017 77 72.3 72412
CREST 07-04-2017 199.3 198.5 70327
IFBIND 07-04-2017 677.6 628.5 67558
NAVINFLUOR 07-04-2017 3220 3110.65 64871
OCCL 07-04-2017 1052.5 981.95 64609
APLAPOLLO 07-04-2017 1213.8 1200.4 64605
MRF 07-04-2017 61780 61036.2 60110
NESCO 07-04-2017 2560 2493.4 53982
JCHAC 07-04-2017 1849 1796.55 52918
AMBIKCO 07-04-2017 1399.9 1365.3 50637
CORALFINAC 07-04-2017 217.35 215 46789
ASIANHOTNR 07-04-2017 129.9 127.05 40351
SUMMITSEC 07-04-2017 684 654.45 34086
SHIVTEX 07-04-2017 373 366.2 33962
SWARAJENG 07-04-2017 1500 1488.6 30289
KOTAKNIFTY 07-04-2017 926.95 921.09 27522
WEIZFOREX 07-04-2017 405 400 25668
AGARIND 07-04-2017 635 633.9 21690
GANDHITUBE 07-04-2017 354.95 346.2 18199
SHARDAMOTR 07-04-2017 2106 1961.8 16264
FAGBEARING 07-04-2017 4697 4555.15 12117
VESUVIUS 07-04-2017 1310.4 1274.95 8907
INFRABEES 07-04-2017 326.8 322.33 8241
BHARATRAS 07-04-2017 3099 3017.2 7635
M50 07-04-2017 90.99 87.06 7169
HONAUT 07-04-2017 11275 10762.3 6509
NSIL 07-04-2017 989.95 925.55 4221
SENSEXIWIN 07-04-2017 363 308.12 2774
PNEUMATIC 07-04-2017 1405 1398.5 1237
SHARIABEES 07-04-2017 221 219 1093
LICNETFN50 07-04-2017 109.94 93 574
HNGSNGBEES 07-04-2017 2530 2330.13 249
UTINIFTETF 07-04-2017 946 945 159
UTISENSETF 07-04-2017 307.2 305 145

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil