| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| IBREALEST | 21-04-2017 | 155.2 | 143 | 404809856 | SIGNET | 21-04-2017 | 13.3 | 13.75 | 20354368 | |
| BANKNIFTY | 21-04-2017 | 21947 | 21551.5 | 393041888 | SRSLTD | 21-04-2017 | 3.85 | 3.9 | 11357624 | |
| ADANIENT | 21-04-2017 | 160.7 | 145.95 | 136265120 | JMTAUTOLTD | 21-04-2017 | 9.6 | 10.05 | 2937059 | |
| NIFTYMEDIA | 21-04-2017 | 3297.1 | 3266.4 | 133663960 | ENERGYDEV | 21-04-2017 | 30.2 | 32.5 | 2052115 | |
| GMRINFRA | 21-04-2017 | 17.8 | 17.55 | 125426040 | RELIGARE | 21-04-2017 | 195.7 | 209.5 | 1764745 | |
| DLF | 21-04-2017 | 188.35 | 183.45 | 112408824 | RADIOCITY | 21-04-2017 | 339 | 346 | 1326856 | |
| JISLJALEQS | 21-04-2017 | 115.9 | 111.85 | 80968640 | TI | 21-04-2017 | 12.25 | 12.65 | 1154775 | |
| HCC | 21-04-2017 | 45.65 | 43.6 | 70521384 | MAHASTEEL | 21-04-2017 | 82.15 | 103.4 | 944659 | |
| INDIACEM | 21-04-2017 | 193.55 | 188.25 | 63831488 | SITASHREE | 21-04-2017 | 6.1 | 6.75 | 474858 | |
| NCC | 21-04-2017 | 100 | 96.8 | 54607384 | INTENTECH | 21-04-2017 | 128 | 133.1 | 415424 | |
| IRB | 21-04-2017 | 271.65 | 246.75 | 38973776 | MANDHANA | 21-04-2017 | 21.1 | 21.5 | 310695 | |
| FORTIS | 21-04-2017 | 211 | 204.05 | 38203020 | RUCHINFRA | 21-04-2017 | 3 | 3.05 | 306705 | |
| POWERGRID | 21-04-2017 | 213.5 | 205.6 | 38066376 | 8KMILES | 21-04-2017 | 562.9 | 573.3 | 267782 | |
| HOTELEELA | 21-04-2017 | 24.2 | 23.15 | 32897484 | LTTS | 21-04-2017 | 729 | 735.9 | 170963 | |
| BEL | 21-04-2017 | 182.85 | 180.5 | 32248144 | VIJIFIN | 21-04-2017 | 5.55 | 5.9 | 112264 | |
| BEPL | 21-04-2017 | 43.85 | 41.1 | 31215802 | GLAXO | 21-04-2017 | 2575 | 2590 | 54749 | |
| FEDERALBNK | 21-04-2017 | 94.35 | 92.35 | 27162608 | CAPTRUST | 21-04-2017 | 357 | 410.6 | 25303 | |
| BOMDYEING | 21-04-2017 | 91.9 | 88 | 26823940 | APCL | 21-04-2017 | 240.8 | 251.1 | 14014 | |
| IBVENTURES | 21-04-2017 | 108.65 | 108.25 | 25452956 | RADAAN | 21-04-2017 | 1.15 | 1.2 | 10801 | |
| ANANTRAJ | 21-04-2017 | 66.3 | 63.5 | 25146172 | VISUINTL | 21-04-2017 | 0.55 | 0.55 | 4000 | |
| APOLLOTYRE | 21-04-2017 | 242.35 | 237.1 | 24268920 | ||||||
| ALEMBICLTD | 21-04-2017 | 49.6 | 48.7 | 24005670 | ||||||
| SINTEX | 21-04-2017 | 117 | 116.45 | 22738248 | ||||||
| BANKINDIA | 21-04-2017 | 155.6 | 150.45 | 22512084 | ||||||
| L&TFH | 21-04-2017 | 129.4 | 126.45 | 21914760 | ||||||
| GAIL | 21-04-2017 | 412 | 399.5 | 21654260 | ||||||
| DCBBANK | 21-04-2017 | 184.65 | 183.4 | 21025712 | ||||||
| MTNL | 21-04-2017 | 27.45 | 26.1 | 19294512 | ||||||
| VASCONEQ | 21-04-2017 | 51.35 | 49.9 | 17623092 | ||||||
| SUNTV | 21-04-2017 | 939.7 | 936.75 | 16310706 | ||||||
| NECLIFE | 21-04-2017 | 43.65 | 39.2 | 15881324 | ||||||
| ITI | 21-04-2017 | 90.6 | 88.2 | 15728357 | ||||||
| CPSEETF | 21-04-2017 | 29.85 | 29.41 | 15655604 | ||||||
| RCF | 21-04-2017 | 88.65 | 85 | 15510805 | ||||||
| RELCAPITAL | 21-04-2017 | 633.85 | 609.55 | 13993420 | ||||||
| ANSALAPI | 21-04-2017 | 27.35 | 25.8 | 13806234 | ||||||
| SCI | 21-04-2017 | 84.65 | 84 | 13433699 | ||||||
| DHFL | 21-04-2017 | 418.4 | 415.4 | 13173502 | ||||||
| KAMATHOTEL | 21-04-2017 | 48.15 | 46.3 | 13128487 | ||||||
| ORIENTBANK | 21-04-2017 | 158.4 | 153.4 | 12200978 | ||||||
| SANWARIA | 21-04-2017 | 16.35 | 15.55 | 12183815 | ||||||
| DEN | 21-04-2017 | 105 | 98.75 | 12089937 | ||||||
| BHUSANSTL | 21-04-2017 | 82 | 77.25 | 11491310 | ||||||
| EXIDEIND | 21-04-2017 | 240.55 | 234.45 | 11374373 | ||||||
| JAICORPLTD | 21-04-2017 | 89.5 | 85.5 | 10952967 | ||||||
| HATHWAY | 21-04-2017 | 46.7 | 43.7 | 10766139 | ||||||
| GRANULES | 21-04-2017 | 152.7 | 150.3 | 10753306 | ||||||
| MANINFRA | 21-04-2017 | 57.7 | 55.7 | 10748378 | ||||||
| UPL | 21-04-2017 | 796.5 | 779.5 | 10605571 | ||||||
| PFS | 21-04-2017 | 48.65 | 47.1 | 10248740 | ||||||
| RAYMOND | 21-04-2017 | 779.7 | 758.85 | 10084436 | ||||||
| INDUSINDBK | 21-04-2017 | 1445 | 1435 | 10018798 | ||||||
| JMFINANCIL | 21-04-2017 | 109.9 | 107.85 | 9582455 | ||||||
| HDFCBANK | 21-04-2017 | 1499 | 1496.6 | 9538366 | ||||||
| NOCIL | 21-04-2017 | 108.35 | 107.2 | 9511423 | ||||||
| CGPOWER | 21-04-2017 | 82.2 | 79.55 | 9236544 | ||||||
| PTC | 21-04-2017 | 100.1 | 96.8 | 8815826 | ||||||
| GSPL | 21-04-2017 | 200.7 | 193.35 | 8582629 | ||||||
| KWALITY | 21-04-2017 | 168.8 | 162.7 | 8545290 | ||||||
| MRPL | 21-04-2017 | 129.2 | 124 | 8363109 | ||||||
| PETRONET | 21-04-2017 | 454.5 | 433.7 | 8342388 | ||||||
| CESC | 21-04-2017 | 924 | 912.15 | 8266165 | ||||||
| FEL | 21-04-2017 | 32.9 | 31.55 | 8244013 | ||||||
| PENINLAND | 21-04-2017 | 30.3 | 26.9 | 8183863 | ||||||
| BALRAMCHIN | 21-04-2017 | 169 | 165.9 | 7882484 | ||||||
| MASTEK | 21-04-2017 | 273.8 | 259.65 | 7522858 | ||||||
| NFL | 21-04-2017 | 81.5 | 78.9 | 7436386 | ||||||
| ATLANTA | 21-04-2017 | 112 | 111.35 | 7076938 | ||||||
| CHAMBLFERT | 21-04-2017 | 94.65 | 93.05 | 6935227 | ||||||
| PVP | 21-04-2017 | 7.8 | 6.5 | 6852969 | ||||||
| MUTHOOTFIN | 21-04-2017 | 419.4 | 406.45 | 6536205 | ||||||
| TVSMOTOR | 21-04-2017 | 505.6 | 482.15 | 5916611 | ||||||
| MADHUCON | 21-04-2017 | 65.4 | 62.55 | 5897323 | ||||||
| STRTECH | 21-04-2017 | 156 | 145.65 | 5640962 | ||||||
| TRIVENI | 21-04-2017 | 98.75 | 97.6 | 5628505 | ||||||
| OBEROIRLTY | 21-04-2017 | 413.95 | 393.95 | 5222279 | ||||||
| OMAXE | 21-04-2017 | 215.7 | 190.45 | 5099501 | ||||||
| JAYBARMARU | 21-04-2017 | 617.5 | 601.75 | 5009651 | ||||||
| JHS | 21-04-2017 | 54.9 | 52.55 | 4927377 | ||||||
| DHAMPURSUG | 21-04-2017 | 256 | 243.7 | 4897037 | ||||||
| CENTURYTEX | 21-04-2017 | 1146.8 | 1136.8 | 4777045 | ||||||
| LICHSGFIN | 21-04-2017 | 650.45 | 643.7 | 4735625 | ||||||
| PRAKASH | 21-04-2017 | 91.8 | 87.4 | 4716218 | ||||||
| LAKSHVILAS | 21-04-2017 | 190 | 187.5 | 4653944 | ||||||
| SPIC | 21-04-2017 | 28.5 | 27.75 | 4552059 | ||||||
| WELENT | 21-04-2017 | 101.15 | 97.45 | 4464663 | ||||||
| BLKASHYAP | 21-04-2017 | 31.15 | 30.65 | 4343169 | ||||||
| FACT | 21-04-2017 | 44.7 | 40.9 | 4266405 | ||||||
| JKPAPER | 21-04-2017 | 111.7 | 107.45 | 4253954 | ||||||
| ESCORTS | 21-04-2017 | 563.5 | 556.4 | 4234963 | ||||||
| VAKRANGEE | 21-04-2017 | 354.7 | 346.35 | 4038332 | ||||||
| SHALPAINTS | 21-04-2017 | 232.4 | 220.2 | 3942627 | ||||||
| POLARIS | 21-04-2017 | 231.8 | 215.7 | 3886370 | ||||||
| PRESTIGE | 21-04-2017 | 256.9 | 254.05 | 3744763 | ||||||
| ANSALHSG | 21-04-2017 | 36 | 33.85 | 3688263 | ||||||
| SORILINFRA | 21-04-2017 | 146.4 | 123.5 | 3616963 | ||||||
| INDORAMA | 21-04-2017 | 42.25 | 39.9 | 3604971 | ||||||
| CEATLTD | 21-04-2017 | 1484 | 1445 | 3567443 | ||||||
| HILTON | 21-04-2017 | 32 | 26.45 | 3406638 | ||||||
| SAMBHAAV | 21-04-2017 | 9.6 | 8.25 | 3315876 | ||||||
| ASHIMASYN | 21-04-2017 | 20.4 | 18.5 | 3269955 | ||||||
| EIDPARRY | 21-04-2017 | 314.7 | 302.3 | 3246045 | ||||||
| GAYAPROJ | 21-04-2017 | 169.7 | 159.8 | 3240395 | ||||||
| GNFC | 21-04-2017 | 302 | 293.2 | 3233522 | ||||||
| INDIGO | 21-04-2017 | 1168.7 | 1111.9 | 3226981 | ||||||
| HAVELLS | 21-04-2017 | 499.45 | 490.6 | 3041768 | ||||||
| NATCOPHARM | 21-04-2017 | 1016 | 932.3 | 3034874 | ||||||
| ARIHANTSUP | 21-04-2017 | 137.15 | 135.7 | 2964787 | ||||||
| REDINGTON | 21-04-2017 | 127.8 | 125.95 | 2895255 | ||||||
| TBZ | 21-04-2017 | 92.5 | 84.5 | 2854584 | ||||||
| KSCL | 21-04-2017 | 576 | 565.35 | 2755614 | ||||||
| GODREJPROP | 21-04-2017 | 475 | 469.15 | 2692902 | ||||||
| FRETAIL | 21-04-2017 | 313.2 | 304.65 | 2644740 | ||||||
| VIMTALABS | 21-04-2017 | 138.7 | 129.5 | 2577361 | ||||||
| GESHIP | 21-04-2017 | 477.5 | 468.2 | 2568019 | ||||||
| IGL | 21-04-2017 | 1084.1 | 1058.85 | 2539603 | ||||||
| CEREBRAINT | 21-04-2017 | 50 | 44.75 | 2491270 | ||||||
| KEI | 21-04-2017 | 214.5 | 211.9 | 2417114 | ||||||
| MANUGRAPH | 21-04-2017 | 69.4 | 66.35 | 2327212 | ||||||
| ABIRLANUVO | 21-04-2017 | 1652 | 1631.95 | 2233061 | ||||||
| ITDC | 21-04-2017 | 630.1 | 630.1 | 2213168 | ||||||
| COROMANDEL | 21-04-2017 | 385 | 366.5 | 2159914 | ||||||
| MUTHOOTCAP | 21-04-2017 | 444.65 | 431.55 | 2128262 | ||||||
| TATACHEM | 21-04-2017 | 645.7 | 638.25 | 2097865 | ||||||
| MADRASFERT | 21-04-2017 | 31.6 | 29.55 | 1977455 | ||||||
| COLPAL | 21-04-2017 | 1044.4 | 1032.95 | 1973089 | ||||||
| INDRAMEDCO | 21-04-2017 | 64.5 | 61.2 | 1954773 | ||||||
| GULFPETRO | 21-04-2017 | 103.9 | 99.85 | 1954731 | ||||||
| 20MICRONS | 21-04-2017 | 48.7 | 43.8 | 1905055 | ||||||
| TAJGVK | 21-04-2017 | 176.45 | 170.4 | 1898589 | ||||||
| DBL | 21-04-2017 | 419.5 | 410.85 | 1894737 | ||||||
| EIHOTEL | 21-04-2017 | 135.75 | 132.1 | 1844129 | ||||||
| MANGCHEFER | 21-04-2017 | 72 | 69.2 | 1779449 | ||||||
| UTTAMSUGAR | 21-04-2017 | 138.6 | 136.9 | 1763893 | ||||||
| BVCL | 21-04-2017 | 42.8 | 38.75 | 1726627 | ||||||
| DEEPAKFERT | 21-04-2017 | 293.65 | 281.45 | 1705744 | ||||||
| DWARKESH | 21-04-2017 | 504.9 | 485.15 | 1704768 | ||||||
| SICAGEN | 21-04-2017 | 38.5 | 36.7 | 1659929 | ||||||
| KCP | 21-04-2017 | 131 | 128.2 | 1608987 | ||||||
| ROHLTD | 21-04-2017 | 119.95 | 116.15 | 1588023 | ||||||
| EVEREADY | 21-04-2017 | 307 | 304.75 | 1578698 | ||||||
| GICHSGFIN | 21-04-2017 | 522.7 | 491.1 | 1510686 | ||||||
| PURVA | 21-04-2017 | 72 | 67.6 | 1496747 | ||||||
| BBTC | 21-04-2017 | 931.8 | 890.3 | 1481022 | ||||||
| JYOTHYLAB | 21-04-2017 | 427 | 395.45 | 1475396 | ||||||
| JISLDVREQS | 21-04-2017 | 69.45 | 66.65 | 1402792 | ||||||
| MAHINDCIE | 21-04-2017 | 233.65 | 223.25 | 1383319 | ||||||
| RUPA | 21-04-2017 | 394.5 | 384.4 | 1327734 | ||||||
| PHILIPCARB | 21-04-2017 | 414.3 | 408.2 | 1279476 | ||||||
| JAMNAAUTO | 21-04-2017 | 249.6 | 244.95 | 1248314 | ||||||
| CMICABLES | 21-04-2017 | 215.6 | 213.6 | 1238997 | ||||||
| PNBHOUSING | 21-04-2017 | 1331.9 | 1302.95 | 1220082 | ||||||
| HCG | 21-04-2017 | 289 | 274.9 | 1211139 | ||||||
| NAHARINDUS | 21-04-2017 | 144.6 | 140.55 | 1163719 | ||||||
| INDIAGLYCO | 21-04-2017 | 179.3 | 174.05 | 1149459 | ||||||
| NCLIND | 21-04-2017 | 224.85 | 214.55 | 1132237 | ||||||
| AHLUCONT | 21-04-2017 | 363.85 | 358.6 | 1119262 | ||||||
| PSB | 21-04-2017 | 61.1 | 57.95 | 1066887 | ||||||
| GUJGASLTD | 21-04-2017 | 881 | 830.75 | 1062634 | ||||||
| INDSWFTLTD | 21-04-2017 | 12.25 | 9.75 | 1038365 | ||||||
| PEL | 21-04-2017 | 2377.5 | 2351.1 | 1001780 | ||||||
| AJMERA | 21-04-2017 | 233.9 | 227.75 | 999045 | ||||||
| CORDSCABLE | 21-04-2017 | 111 | 107.75 | 994885 | ||||||
| MANAKINDST | 21-04-2017 | 41.4 | 33.7 | 971265 | ||||||
| NATHBIOGEN | 21-04-2017 | 225 | 218.25 | 940019 | ||||||
| MGL | 21-04-2017 | 1036.7 | 1003.6 | 937793 | ||||||
| WEBELSOLAR | 21-04-2017 | 89.1 | 87.05 | 905808 | ||||||
| GAEL | 21-04-2017 | 139 | 132.85 | 902696 | ||||||
| JAGSNPHARM | 21-04-2017 | 50.85 | 48.9 | 896894 | ||||||
| BEDMUTHA | 21-04-2017 | 38.75 | 36.8 | 887551 | ||||||
| VBL | 21-04-2017 | 499 | 466.25 | 882654 | ||||||
| GUJALKALI | 21-04-2017 | 454.85 | 447.5 | 862343 | ||||||
| MANGLMCEM | 21-04-2017 | 391 | 374.6 | 853714 | ||||||
| PATSPINLTD | 21-04-2017 | 25.9 | 23.9 | 850724 | ||||||
| MARATHON | 21-04-2017 | 348.7 | 335.35 | 834067 | ||||||
| WSTCSTPAPR | 21-04-2017 | 209 | 201.65 | 799656 | ||||||
| GOLDINFRA | 21-04-2017 | 107.6 | 101.45 | 787061 | ||||||
| PVR | 21-04-2017 | 1600 | 1555.85 | 758386 | ||||||
| TIJARIA | 21-04-2017 | 11.1 | 10.1 | 756751 | ||||||
| SUNTECK | 21-04-2017 | 451 | 427.15 | 751593 | ||||||
| SHREYANIND | 21-04-2017 | 185 | 184.25 | 721884 | ||||||
| SUNDRMFAST | 21-04-2017 | 411.5 | 398.9 | 715214 | ||||||
| EMKAY | 21-04-2017 | 94 | 87.15 | 710131 | ||||||
| VENKEYS | 21-04-2017 | 1370.6 | 1351.3 | 704736 | ||||||
| MOTILALOFS | 21-04-2017 | 844 | 830.65 | 680279 | ||||||
| ARVSMART | 21-04-2017 | 114.4 | 105.45 | 673241 | ||||||
| PARRYSUGAR | 21-04-2017 | 73 | 67.25 | 672771 | ||||||
| DEEPAKNTR | 21-04-2017 | 149 | 140.7 | 668456 | ||||||
| ARSHIYA | 21-04-2017 | 82.9 | 68.9 | 648632 | ||||||
| SEAMECLTD | 21-04-2017 | 123.75 | 117.05 | 646619 | ||||||
| BYKE | 21-04-2017 | 215 | 206.5 | 642517 | ||||||
| KALPATPOWR | 21-04-2017 | 354 | 349.05 | 599409 | ||||||
| INSECTICID | 21-04-2017 | 644 | 627.2 | 576292 | ||||||
| MAITHANALL | 21-04-2017 | 494 | 478.75 | 574847 | ||||||
| ITDCEM | 21-04-2017 | 180.85 | 176 | 564437 | ||||||
| SKIPPER | 21-04-2017 | 196.3 | 191.45 | 550740 | ||||||
| BRIGADE | 21-04-2017 | 253.05 | 238.95 | 529988 | ||||||
| BAJAJFINSV | 21-04-2017 | 4699 | 4304.05 | 529873 | ||||||
| POLYPLEX | 21-04-2017 | 489 | 471 | 509758 | ||||||
| ORIENTBELL | 21-04-2017 | 225 | 223 | 503267 | ||||||
| QUESS | 21-04-2017 | 785 | 782.6 | 478643 | ||||||
| KILITCH | 21-04-2017 | 68.25 | 64.45 | 477833 | ||||||
| SOMATEX | 21-04-2017 | 17.05 | 15.75 | 477217 | ||||||
| HEG | 21-04-2017 | 295.5 | 280.8 | 463914 | ||||||
| TARMAT | 21-04-2017 | 61.7 | 56.85 | 455136 | ||||||
| ABB | 21-04-2017 | 1484 | 1400.6 | 439659 | ||||||
| TCIEXP | 21-04-2017 | 445 | 424.2 | 435368 | ||||||
| GILLANDERS | 21-04-2017 | 85 | 81.85 | 429194 | ||||||
| AMRUTANJAN | 21-04-2017 | 723.9 | 678.15 | 419678 | ||||||
| KRBL | 21-04-2017 | 435 | 433.25 | 403729 | ||||||
| ANDHRSUGAR | 21-04-2017 | 335.7 | 325.4 | 394103 | ||||||
| SIMPLEXINF | 21-04-2017 | 410 | 401.3 | 386793 | ||||||
| ENDURANCE | 21-04-2017 | 856.6 | 827.25 | 377422 | ||||||
| DCMSHRIRAM | 21-04-2017 | 343.1 | 334.9 | 369446 | ||||||
| JMCPROJECT | 21-04-2017 | 311 | 300 | 357416 | ||||||
| INDTERRAIN | 21-04-2017 | 194.9 | 190.35 | 355632 | ||||||
| VINATIORGA | 21-04-2017 | 833 | 813.3 | 353424 | ||||||
| BIGBLOC | 21-04-2017 | 86 | 83.8 | 339494 | ||||||
| ASAL | 21-04-2017 | 79.2 | 76.9 | 337058 | ||||||
| SUPPETRO | 21-04-2017 | 395 | 391.95 | 314078 | ||||||
| MANAKSTEEL | 21-04-2017 | 19.8 | 18 | 308420 | ||||||
| FELDVR | 21-04-2017 | 33.5 | 30.4 | 306836 | ||||||
| NIFTYIWIN | 21-04-2017 | 95 | 92.79 | 299434 | ||||||
| EMMBI | 21-04-2017 | 175.95 | 173.25 | 286894 | ||||||
| KERNEX | 21-04-2017 | 60.5 | 55.95 | 285920 | ||||||
| INDNIPPON | 21-04-2017 | 719.9 | 679.3 | 285907 | ||||||
| BANSWRAS | 21-04-2017 | 198.95 | 197.2 | 280373 | ||||||
| SASTASUNDR | 21-04-2017 | 115.2 | 110 | 263852 | ||||||
| SUBROS | 21-04-2017 | 239.9 | 231 | 263665 | ||||||
| CLEDUCATE | 21-04-2017 | 474.95 | 434.75 | 254685 | ||||||
| PPAP | 21-04-2017 | 275.55 | 265.15 | 249783 | ||||||
| SALSTEEL | 21-04-2017 | 6.95 | 6.35 | 241259 | ||||||
| AGRITECH | 21-04-2017 | 63.3 | 57.15 | 218931 | ||||||
| POKARNA | 21-04-2017 | 1499.9 | 1423.4 | 200706 | ||||||
| FMGOETZE | 21-04-2017 | 651 | 615.9 | 194220 | ||||||
| AVANTIFEED | 21-04-2017 | 910.25 | 890.35 | 184040 | ||||||
| SFL | 21-04-2017 | 1262.9 | 1230.55 | 174820 | ||||||
| ALKYLAMINE | 21-04-2017 | 538.65 | 495.9 | 165589 | ||||||
| GOLDIAM | 21-04-2017 | 99.8 | 95.15 | 158205 | ||||||
| GANECOS | 21-04-2017 | 268.7 | 260.2 | 157929 | ||||||
| VOLTAMP | 21-04-2017 | 1317 | 1234.5 | 150387 | ||||||
| ASAHISONG | 21-04-2017 | 298.9 | 295.65 | 130957 | ||||||
| JAYAGROGN | 21-04-2017 | 815 | 809.2 | 127791 | ||||||
| DHANUKA | 21-04-2017 | 929.5 | 875.45 | 126043 | ||||||
| INEOSSTYRO | 21-04-2017 | 790 | 748.85 | 113874 | ||||||
| WEIZFOREX | 21-04-2017 | 542 | 462.8 | 104060 | ||||||
| APLAPOLLO | 21-04-2017 | 1284 | 1271.1 | 103359 | ||||||
| GARWALLROP | 21-04-2017 | 786 | 756.5 | 102686 | ||||||
| ALKEM | 21-04-2017 | 2400 | 2068.3 | 98744 | ||||||
| ALPA | 21-04-2017 | 49.4 | 47.4 | 95178 | ||||||
| AKZOINDIA | 21-04-2017 | 1998 | 1927.85 | 87782 | ||||||
| LAXMIMACH | 21-04-2017 | 4709.7 | 4495.7 | 83513 | ||||||
| MRF | 21-04-2017 | 63698 | 63283.7 | 79125 | ||||||
| GOCLCORP | 21-04-2017 | 458.9 | 429.2 | 76907 | ||||||
| SHAHALLOYS | 21-04-2017 | 23 | 20.3 | 74197 | ||||||
| NAGREEKCAP | 21-04-2017 | 20.5 | 19.25 | 73386 | ||||||
| MMFL | 21-04-2017 | 626 | 614.75 | 70966 | ||||||
| NESCO | 21-04-2017 | 2648 | 2543.3 | 61913 | ||||||
| SSWL | 21-04-2017 | 945.5 | 934.7 | 58003 | ||||||
| RANEHOLDIN | 21-04-2017 | 1068 | 1025.5 | 55899 | ||||||
| TTKPRESTIG | 21-04-2017 | 6984.5 | 6550.95 | 54754 | ||||||
| HATSUN | 21-04-2017 | 589.9 | 579.3 | 50653 | ||||||
| GOLDTECH | 21-04-2017 | 15.1 | 15.1 | 48859 | ||||||
| NAHARCAP | 21-04-2017 | 111.8 | 109.7 | 43463 | ||||||
| CREATIVEYE | 21-04-2017 | 4.85 | 4.8 | 29050 | ||||||
| VSTIND | 21-04-2017 | 3239 | 3064.5 | 27903 | ||||||
| AGARIND | 21-04-2017 | 759.8 | 732 | 25566 | ||||||
| MAANALU | 21-04-2017 | 129.7 | 126.85 | 24446 | ||||||
| SHARDAMOTR | 21-04-2017 | 2170 | 2127.1 | 21117 | ||||||
| AHLEAST | 21-04-2017 | 285 | 272.95 | 20172 | ||||||
| FAGBEARING | 21-04-2017 | 4831.7 | 4782.8 | 16797 | ||||||
| MIDCAPIWIN | 21-04-2017 | 74.3 | 63.01 | 15225 | ||||||
| SWARAJENG | 21-04-2017 | 1555 | 1544.4 | 14000 | ||||||
| NIF100IWIN | 21-04-2017 | 114 | 98.64 | 10598 | ||||||
| PSUBNKBEES | 21-04-2017 | 401 | 385 | 10363 | ||||||
| SUNCLAYLTD | 21-04-2017 | 4429 | 4332.9 | 9447 | ||||||
| SOTL | 21-04-2017 | 966.95 | 954.85 | 8334 | ||||||
| BHARATRAS | 21-04-2017 | 3104 | 3029.05 | 5360 | ||||||
| AHLWEST | 21-04-2017 | 247 | 226.85 | 5311 | ||||||
| WENDT | 21-04-2017 | 2445 | 2251.1 | 4822 | ||||||
| CORALFINAC | 21-04-2017 | 254.8 | 249.4 | 3887 | ||||||
| NV20IWIN | 21-04-2017 | 47.3 | 39.67 | 1734 | ||||||
| NBIFIN | 21-04-2017 | 5040 | 4354.7 | 1539 | ||||||
| APOLSINHOT | 21-04-2017 | 749 | 704.4 | 1007 | ||||||
| BSLNIFTY | 21-04-2017 | 112 | 105.13 | 980 | ||||||
| SHARIABEES | 21-04-2017 | 229 | 224.5 | 893 | ||||||
| RELCNX100 | 21-04-2017 | 105.5 | 97.25 | 196 | ||||||
| HDFCSENETF | 21-04-2017 | 3569 | 3015.84 | 30 | ||||||
| KIOCL | 21-04-2017 | 19.25 | 19.25 | 7 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment