Weekly new high and new low equity stock updates : 13 April 2017





Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
SUZLON 13-04-2017 20.35 19.9 315186656 SIGNET 13-04-2017 14.95 15 30138036
BANKNIFTY 13-04-2017 21787 21686.6 297361184 ROLLT 13-04-2017 12.1 12.5 8242100
ADANIPOWER 13-04-2017 46.35 32.9 265692704 SPYL 13-04-2017 0.35 0.4 5403285
NIFTYCPSE 13-04-2017 2673.5 2660.4 253404304 JMTAUTOLTD 13-04-2017 9.75 9.8 2797764
IBREALEST 13-04-2017 108.25 105.85 106134576 IOLCP 13-04-2017 59 66.25 2139334
ESL 13-04-2017 6.8 5.7 68460848 GMBREW 13-04-2017 402.4 489.8 906334
SINTEX 13-04-2017 113.8 111.75 32230764 PERSISTENT 13-04-2017 559 565.3 898346
FEDERALBNK 13-04-2017 93.65 92.6 31276016 URJA 13-04-2017 1.2 1.3 894165
ADANIENT 13-04-2017 125.5 116.85 30485036 GALLISPAT 13-04-2017 228.1 233.6 768891
DMART 13-04-2017 806.9 783.25 27315304 BRFL 13-04-2017 118.2 121.8 630147
JMFINANCIL 13-04-2017 106.9 100.1 26987944 RELIGARE 13-04-2017 202.4 203.6 440471
BEL 13-04-2017 178 169.95 25203020 CIGNITITEC 13-04-2017 308.5 323.8 327757
ADANITRANS 13-04-2017 96.2 79.2 24822980 TTKHLTCARE 13-04-2017 770.1 789.9 69899
PFS 13-04-2017 48.5 46.75 23863656 NAGAAGRI 13-04-2017 27.1 29.45 57235
CPSEETF 13-04-2017 29.75 29.58 23250390 SERVALL 13-04-2017 2.7 3.3 32222
ALEMBICLTD 13-04-2017 49.1 47.2 22612412 CAPTRUST 13-04-2017 398 405.7 25507
KOPRAN 13-04-2017 102.45 95.1 21647778 DFMFOODS 13-04-2017 1525 1649 3317
IBVENTURES 13-04-2017 85.95 85.95 21169936
CAIRN 13-04-2017 313.05 295.4 20108428
BANKINDIA 13-04-2017 151.45 149.35 20056940
ARCHIES 13-04-2017 40.1 35.95 18273944
ORIENTBANK 13-04-2017 156.4 152.7 17379788
DHANBANK 13-04-2017 39.6 37.25 15974275
RBLBANK 13-04-2017 599.4 558.65 15015949
PETRONET 13-04-2017 441.1 424.45 14389901
BPCL 13-04-2017 741.95 731.1 14128156
BEPL 13-04-2017 39.7 37.9 14032297
ITI 13-04-2017 82.1 81.15 13534910
MRPL 13-04-2017 122.8 119.05 13320295
VASCONEQ 13-04-2017 45.25 42.15 13080565
SHANKARA 13-04-2017 788.8 758.45 12965299
DCBBANK 13-04-2017 183.3 179.7 12331002
PTC 13-04-2017 99.35 98.05 12081672
L&TFH 13-04-2017 126.25 121.55 11844418
MANINFRA 13-04-2017 55.7 54.35 11543447
RELCAPITAL 13-04-2017 630.7 604.2 11290676
BHUSANSTL 13-04-2017 69.35 67.3 11001661
SANWARIA 13-04-2017 13.5 12.15 10088815
RCF 13-04-2017 86.15 83.55 9876778
NOCIL 13-04-2017 102.7 99.8 9070129
TATASPONGE 13-04-2017 900.5 837.6 8959046
STRTECH 13-04-2017 149.75 148.85 8235547
TNPETRO 13-04-2017 56.5 53.35 8215325
YESBANK 13-04-2017 1638 1616.4 8073601
GOACARBON 13-04-2017 156.9 146.25 8069770
DHFL 13-04-2017 397.1 389.1 7243417
PROVOGE 13-04-2017 6.7 6 7085994
ELECTCAST 13-04-2017 40.65 38.5 6983712
STERLINBIO 13-04-2017 6.8 5.8 6704984
EXIDEIND 13-04-2017 234.8 227.35 6438585
BIRLAMONEY 13-04-2017 69.35 62.75 6423322
TATAMETALI 13-04-2017 724.9 679.5 6355127
CORPBANK 13-04-2017 59.9 54.75 6183593
MFSL 13-04-2017 675.95 655.85 6128079
WELENT 13-04-2017 99.75 95.4 5934606
ABFRL 13-04-2017 185.7 179 5881240
HINDOILEXP 13-04-2017 89.4 86.45 5860294
MADRASFERT 13-04-2017 28.7 28.7 5569181
PRAKASH 13-04-2017 91.3 88.25 5444154
ESCORTS 13-04-2017 559.4 545.85 5345264
IBWSL 13-04-2017 41.75 41.75 4964320
SPIC 13-04-2017 28.45 27.2 4948729
WEBELSOLAR 13-04-2017 83.8 75.1 4825197
TRIVENI 13-04-2017 95.7 92.25 4741057
MEP 13-04-2017 70.2 66.6 4617636
LICHSGFIN 13-04-2017 635.25 632.25 4603180
JKPAPER 13-04-2017 106.7 103.55 4416054
GSPL 13-04-2017 173.5 172.15 4297510
TFCILTD 13-04-2017 88.7 82.1 4238588
PENINLAND 13-04-2017 26.7 25 4206069
HBLPOWER 13-04-2017 51.35 48 4113744
HAVELLS 13-04-2017 493.6 486.15 4107830
LAKSHVILAS 13-04-2017 177 170.9 4085874
MAXVIL 13-04-2017 113.8 106.9 4009310
SHILPI 13-04-2017 252 232.35 3963171
RAMKY 13-04-2017 121.7 110.65 3952737
MARICO 13-04-2017 307.9 300.6 3814300
ADFFOODS 13-04-2017 213.8 200.05 3676046
OMAXE 13-04-2017 182.3 179.75 3578321
GICHSGFIN 13-04-2017 516.3 504.05 3548466
JUBILANT 13-04-2017 878 839.15 3505411
ICICIPRULI 13-04-2017 411 404.3 3468162
CEREBRAINT 13-04-2017 48 46.5 3462779
MASTEK 13-04-2017 233.7 221.65 3367957
CEATLTD 13-04-2017 1472 1451.15 3338089
ATLANTA 13-04-2017 91.2 88.75 3321011
TVSMOTOR 13-04-2017 477.55 474 3237591
PFOCUS 13-04-2017 119 115.25 3053492
PRESSMN 13-04-2017 71.7 69.2 2769407
CENTURYTEX 13-04-2017 1103 1078.25 2738385
ARIHANTSUP 13-04-2017 134.1 130.1 2552712
TATACHEM 13-04-2017 624.25 616.25 2543891
INDUSINDBK 13-04-2017 1444.4 1437.7 2524951
INDIGO 13-04-2017 1128 1091.6 2493640
20MICRONS 13-04-2017 47.5 47.5 2471709
VIMTALABS 13-04-2017 134.8 130.55 2423051
ISMTLTD 13-04-2017 16.4 15.55 2343845
ORIENTPPR 13-04-2017 96.8 92.55 2183363
SHAKTIPUMP 13-04-2017 260.9 249.7 2130246
KCP 13-04-2017 126.9 119.75 2117336
ORIENTHOT 13-04-2017 45.9 43.7 2015706
MUTHOOTCAP 13-04-2017 431.3 401.05 2015283
KSCL 13-04-2017 573.75 544 1948106
CENTURYPLY 13-04-2017 270.7 262.8 1872812
NATHBIOGEN 13-04-2017 216.8 206.85 1860187
KOTHARIPET 13-04-2017 31.8 30.75 1808650
CCCL 13-04-2017 6.05 4.9 1785798
CAPF 13-04-2017 813.45 785.35 1733073
EVEREADY 13-04-2017 293 291.5 1731665
WSTCSTPAPR 13-04-2017 208.95 201.45 1729691
PHILIPCARB 13-04-2017 403.65 381.15 1709397
VAKRANGEE 13-04-2017 338 332 1682817
INDSWFTLTD 13-04-2017 10.85 10.85 1622043
DWARKESH 13-04-2017 479.8 454.15 1604299
SICAGEN 13-04-2017 34.05 31.5 1588211
TUBEINVEST 13-04-2017 729.7 675.7 1542759
KEI 13-04-2017 204.3 191.75 1512227
DLINKINDIA 13-04-2017 153.9 145.4 1497611
NATCOPHARM 13-04-2017 913.9 908.45 1419548
GAYAPROJ 13-04-2017 159 156.9 1392276
FILATEX 13-04-2017 149 137.3 1367585
PSB 13-04-2017 59.6 57.95 1360087
ONWARDTEC 13-04-2017 96.35 96.35 1302019
BYKE 13-04-2017 209 202.6 1294602
SORILINFRA 13-04-2017 119.4 111.95 1258622
PNBHOUSING 13-04-2017 1258 1250.6 1255310
DBL 13-04-2017 378.4 371.25 1254242
BBTC 13-04-2017 892 884.55 1246742
GAEL 13-04-2017 132.5 129.05 1241075
GESHIP 13-04-2017 446.9 422.65 1237192
INDIAGLYCO 13-04-2017 178.55 171.5 1226881
CUMMINSIND 13-04-2017 1003 978.35 1187166
PEL 13-04-2017 2262.8 2241.1 1167774
ABB 13-04-2017 1468.3 1452.9 1152694
GODREJIND 13-04-2017 545.6 528.05 1124779
SEAMECLTD 13-04-2017 116.5 115.05 1123481
CORDSCABLE 13-04-2017 100.4 92.4 1078061
ITDC 13-04-2017 494.7 466.9 1074011
UTTAMSUGAR 13-04-2017 117.7 108.8 1048107
ARVSMART 13-04-2017 110.6 105.95 1030688
MGL 13-04-2017 963 950.85 976671
FRETAIL 13-04-2017 298.1 281.15 974007
PATSPINLTD 13-04-2017 25.75 23.95 964569
IIFL 13-04-2017 473.6 441.55 959324
HOVS 13-04-2017 209.4 199.35 952521
DEEPAKNTR 13-04-2017 147.4 140.15 927010
SHREYANIND 13-04-2017 175 166.55 925112
BEML 13-04-2017 1409.4 1378.7 909389
ORIENTREF 13-04-2017 144.75 140.9 880772
ASIANTILES 13-04-2017 391.95 375.35 852051
HCG 13-04-2017 278.4 260 850906
LINDEINDIA 13-04-2017 494.4 481.5 846268
MANAKSTEEL 13-04-2017 19.5 16.5 832375
BVCL 13-04-2017 36.1 36.1 812652
VBL 13-04-2017 484 478.7 809252
BIRLACABLE 13-04-2017 53 50.55 800295
ARSHIYA 13-04-2017 81.1 80.95 779406
MOTILALOFS 13-04-2017 823.8 783.5 758862
CANFINHOME 13-04-2017 2667 2585.9 752708
VIDHIING 13-04-2017 66.5 61.75 746318
SADBHAV 13-04-2017 344 330.25 745332
TTL 13-04-2017 73.45 69.75 737704
GUJALKALI 13-04-2017 448.6 434.4 737664
NCLIND 13-04-2017 223.9 208.85 736502
TALBROAUTO 13-04-2017 176 168.35 722928
SUPPETRO 13-04-2017 387.7 380.3 720361
PDMJEPAPER 13-04-2017 31.2 28.15 713672
PVR 13-04-2017 1577.9 1564.65 703994
TATAINVEST 13-04-2017 700 673.95 695801
MARALOVER 13-04-2017 50.9 47.7 686826
THERMAX 13-04-2017 1043.3 1005.5 661211
TRIL 13-04-2017 475.9 454.8 631383
JAIBALAJI 13-04-2017 24.8 21.5 625569
MANAKINDST 13-04-2017 39.45 39.45 587569
EIHOTEL 13-04-2017 126.55 124.15 576495
TOKYOPLAST 13-04-2017 147.2 131.85 574235
JBFIND 13-04-2017 299 288.5 569471
NRAIL 13-04-2017 304 287.65 563543
POLYPLEX 13-04-2017 468.9 458.45 560173
JINDWORLD 13-04-2017 487 424.55 551620
DALMIABHA 13-04-2017 2379 2113.4 548007
GUJGASLTD 13-04-2017 822.9 814.2 547122
ITDCEM 13-04-2017 180.8 178.95 542463
BAJAJFINSV 13-04-2017 4659.7 4611.9 518895
CENTENKA 13-04-2017 454.4 434.8 518265
GTNIND 13-04-2017 26.4 24.9 497696
GOLDIAM 13-04-2017 99.7 96.75 457206
ROHLTD 13-04-2017 102.6 100.45 441087
WEIZMANIND 13-04-2017 60.8 57.2 429726
IPAPPM 13-04-2017 376 359.75 413649
QUESS 13-04-2017 777 751.15 406718
FINCABLES 13-04-2017 572.8 546.9 385392
INGERRAND 13-04-2017 898 857.8 381277
VISAKAIND 13-04-2017 333.85 319.55 349052
ENDURANCE 13-04-2017 851 832.25 342816
KALPATPOWR 13-04-2017 344.3 340.15 339997
TIMKEN 13-04-2017 727.3 705.8 339695
DCMSHRIRAM 13-04-2017 337 327.15 335584
ALKYLAMINE 13-04-2017 522.2 509.9 334688
SUBROS 13-04-2017 235.35 230.4 332164
KERNEX 13-04-2017 54.5 50.55 321683
SIMPLEXINF 13-04-2017 394 378.75 313045
IFBIND 13-04-2017 697 669.3 310169
IFGLREFRAC 13-04-2017 245 228.4 307457
CANDC 13-04-2017 43.5 38.6 288254
GANECOS 13-04-2017 264.4 259.35 285876
HEG 13-04-2017 284.65 273.05 285745
PPAP 13-04-2017 274.8 264.7 280421
PREMEXPLN 13-04-2017 423 408.4 276988
BEDMUTHA 13-04-2017 37.45 32.55 275623
BBL 13-04-2017 1112.4 1073.2 265650
STEL 13-04-2017 89.8 81.35 259608
VOLTAMP 13-04-2017 1305.6 1259.85 242144
HINDCOMPOS 13-04-2017 2410 1981.5 233501
AVANTIFEED 13-04-2017 879 871.95 231366
SASTASUNDR 13-04-2017 114.4 110.6 230590
POKARNA 13-04-2017 1388 1344.15 226779
WEIZFOREX 13-04-2017 531.25 524.75 217829
ALPA 13-04-2017 48.75 47.95 209204
EUROTEXIND 13-04-2017 41.7 37.85 197531
JMCPROJECT 13-04-2017 293.6 285.5 195316
FMGOETZE 13-04-2017 634.95 613.05 191826
FELDVR 13-04-2017 31.4 29.4 190918
SUNDARMFIN 13-04-2017 1740.1 1638.9 182524
NAGREEKCAP 13-04-2017 15.55 15.55 154262
AKSHARCHEM 13-04-2017 854 827.7 144197
AGRITECH 13-04-2017 54.75 54.75 142310
SHAHALLOYS 13-04-2017 22.7 22.4 139375
MERCK 13-04-2017 1199 1115.65 122254
ATUL 13-04-2017 2542 2492.15 121192
APLAPOLLO 13-04-2017 1239.9 1212 101139
JUNIORBEES 13-04-2017 263.97 262.74 80390
IVP 13-04-2017 188.05 176 80294
BANG 13-04-2017 52 48.2 75940
RANEHOLDIN 13-04-2017 1010 990.1 73040
INEOSSTYRO 13-04-2017 766.9 727.7 67001
GOLDTECH 13-04-2017 12.7 11.95 66852
INDTERRAIN 13-04-2017 189 182.05 66797
ASIANHOTNR 13-04-2017 142.75 128.5 58294
OCL 13-04-2017 1038 1001.45 56307
MRF 13-04-2017 62200 60566.6 55855
HATSUN 13-04-2017 554.9 549.7 49659
GOCLCORP 13-04-2017 438.75 424.2 45319
SSWL 13-04-2017 920 897.15 45097
ALICON 13-04-2017 505 478.75 44792
MMFL 13-04-2017 583.65 572.95 44565
CREST 13-04-2017 207 193.45 43027
AGARIND 13-04-2017 741.5 719.75 39985
SFL 13-04-2017 1188 1147.4 37931
JCHAC 13-04-2017 1890 1868.75 37497
NAHARCAP 13-04-2017 105.9 103.6 36101
SWARAJENG 13-04-2017 1517 1499.75 25350
EIMCOELECO 13-04-2017 537.25 512.35 22886
KOTAKNIFTY 13-04-2017 927 919.17 22103
CORALFINAC 13-04-2017 231.3 220.9 21995
GANDHITUBE 13-04-2017 360 343.05 19771
AMBIKCO 13-04-2017 1420 1409.05 17472
SILINV 13-04-2017 184.9 166.25 15769
AHLEAST 13-04-2017 275 259.85 11528
FAGBEARING 13-04-2017 4725 4649.2 11042
EIHAHOTELS 13-04-2017 399 351.15 9264
UTINIFTETF 13-04-2017 1032 940.8 5065
DELTAMAGNT 13-04-2017 45 42 4575
INFRABEES 13-04-2017 334 321.84 4072
PNEUMATIC 13-04-2017 1764 1659.4 1969
NBIFIN 13-04-2017 4916.9 4881 1909
EBANK 13-04-2017 2622 2450 1562
LICNETFN50 13-04-2017 112.1 93.5 1344
BSLNIFTY 13-04-2017 109.9 109.44 568
KHAITANLTD 13-04-2017 16.4 16.4 532
APOLSINHOT 13-04-2017 730 730 456
KIOCL 13-04-2017 16.7 16.7 3
Weekly new high and new low equity stock updates : 13 April 2017 Weekly new high and new low equity stock updates : 13 April 2017 Reviewed by Money99 on 17:39:00 Rating: 5

No comments:

Powered by Blogger.