Saturday, 15 April 2017

Weekly new high and new low equity stock updates : 13 April 2017





Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
SUZLON 13-04-2017 20.35 19.9 315186656 SIGNET 13-04-2017 14.95 15 30138036
BANKNIFTY 13-04-2017 21787 21686.6 297361184 ROLLT 13-04-2017 12.1 12.5 8242100
ADANIPOWER 13-04-2017 46.35 32.9 265692704 SPYL 13-04-2017 0.35 0.4 5403285
NIFTYCPSE 13-04-2017 2673.5 2660.4 253404304 JMTAUTOLTD 13-04-2017 9.75 9.8 2797764
IBREALEST 13-04-2017 108.25 105.85 106134576 IOLCP 13-04-2017 59 66.25 2139334
ESL 13-04-2017 6.8 5.7 68460848 GMBREW 13-04-2017 402.4 489.8 906334
SINTEX 13-04-2017 113.8 111.75 32230764 PERSISTENT 13-04-2017 559 565.3 898346
FEDERALBNK 13-04-2017 93.65 92.6 31276016 URJA 13-04-2017 1.2 1.3 894165
ADANIENT 13-04-2017 125.5 116.85 30485036 GALLISPAT 13-04-2017 228.1 233.6 768891
DMART 13-04-2017 806.9 783.25 27315304 BRFL 13-04-2017 118.2 121.8 630147
JMFINANCIL 13-04-2017 106.9 100.1 26987944 RELIGARE 13-04-2017 202.4 203.6 440471
BEL 13-04-2017 178 169.95 25203020 CIGNITITEC 13-04-2017 308.5 323.8 327757
ADANITRANS 13-04-2017 96.2 79.2 24822980 TTKHLTCARE 13-04-2017 770.1 789.9 69899
PFS 13-04-2017 48.5 46.75 23863656 NAGAAGRI 13-04-2017 27.1 29.45 57235
CPSEETF 13-04-2017 29.75 29.58 23250390 SERVALL 13-04-2017 2.7 3.3 32222
ALEMBICLTD 13-04-2017 49.1 47.2 22612412 CAPTRUST 13-04-2017 398 405.7 25507
KOPRAN 13-04-2017 102.45 95.1 21647778 DFMFOODS 13-04-2017 1525 1649 3317
IBVENTURES 13-04-2017 85.95 85.95 21169936
CAIRN 13-04-2017 313.05 295.4 20108428
BANKINDIA 13-04-2017 151.45 149.35 20056940
ARCHIES 13-04-2017 40.1 35.95 18273944
ORIENTBANK 13-04-2017 156.4 152.7 17379788
DHANBANK 13-04-2017 39.6 37.25 15974275
RBLBANK 13-04-2017 599.4 558.65 15015949
PETRONET 13-04-2017 441.1 424.45 14389901
BPCL 13-04-2017 741.95 731.1 14128156
BEPL 13-04-2017 39.7 37.9 14032297
ITI 13-04-2017 82.1 81.15 13534910
MRPL 13-04-2017 122.8 119.05 13320295
VASCONEQ 13-04-2017 45.25 42.15 13080565
SHANKARA 13-04-2017 788.8 758.45 12965299
DCBBANK 13-04-2017 183.3 179.7 12331002
PTC 13-04-2017 99.35 98.05 12081672
L&TFH 13-04-2017 126.25 121.55 11844418
MANINFRA 13-04-2017 55.7 54.35 11543447
RELCAPITAL 13-04-2017 630.7 604.2 11290676
BHUSANSTL 13-04-2017 69.35 67.3 11001661
SANWARIA 13-04-2017 13.5 12.15 10088815
RCF 13-04-2017 86.15 83.55 9876778
NOCIL 13-04-2017 102.7 99.8 9070129
TATASPONGE 13-04-2017 900.5 837.6 8959046
STRTECH 13-04-2017 149.75 148.85 8235547
TNPETRO 13-04-2017 56.5 53.35 8215325
YESBANK 13-04-2017 1638 1616.4 8073601
GOACARBON 13-04-2017 156.9 146.25 8069770
DHFL 13-04-2017 397.1 389.1 7243417
PROVOGE 13-04-2017 6.7 6 7085994
ELECTCAST 13-04-2017 40.65 38.5 6983712
STERLINBIO 13-04-2017 6.8 5.8 6704984
EXIDEIND 13-04-2017 234.8 227.35 6438585
BIRLAMONEY 13-04-2017 69.35 62.75 6423322
TATAMETALI 13-04-2017 724.9 679.5 6355127
CORPBANK 13-04-2017 59.9 54.75 6183593
MFSL 13-04-2017 675.95 655.85 6128079
WELENT 13-04-2017 99.75 95.4 5934606
ABFRL 13-04-2017 185.7 179 5881240
HINDOILEXP 13-04-2017 89.4 86.45 5860294
MADRASFERT 13-04-2017 28.7 28.7 5569181
PRAKASH 13-04-2017 91.3 88.25 5444154
ESCORTS 13-04-2017 559.4 545.85 5345264
IBWSL 13-04-2017 41.75 41.75 4964320
SPIC 13-04-2017 28.45 27.2 4948729
WEBELSOLAR 13-04-2017 83.8 75.1 4825197
TRIVENI 13-04-2017 95.7 92.25 4741057
MEP 13-04-2017 70.2 66.6 4617636
LICHSGFIN 13-04-2017 635.25 632.25 4603180
JKPAPER 13-04-2017 106.7 103.55 4416054
GSPL 13-04-2017 173.5 172.15 4297510
TFCILTD 13-04-2017 88.7 82.1 4238588
PENINLAND 13-04-2017 26.7 25 4206069
HBLPOWER 13-04-2017 51.35 48 4113744
HAVELLS 13-04-2017 493.6 486.15 4107830
LAKSHVILAS 13-04-2017 177 170.9 4085874
MAXVIL 13-04-2017 113.8 106.9 4009310
SHILPI 13-04-2017 252 232.35 3963171
RAMKY 13-04-2017 121.7 110.65 3952737
MARICO 13-04-2017 307.9 300.6 3814300
ADFFOODS 13-04-2017 213.8 200.05 3676046
OMAXE 13-04-2017 182.3 179.75 3578321
GICHSGFIN 13-04-2017 516.3 504.05 3548466
JUBILANT 13-04-2017 878 839.15 3505411
ICICIPRULI 13-04-2017 411 404.3 3468162
CEREBRAINT 13-04-2017 48 46.5 3462779
MASTEK 13-04-2017 233.7 221.65 3367957
CEATLTD 13-04-2017 1472 1451.15 3338089
ATLANTA 13-04-2017 91.2 88.75 3321011
TVSMOTOR 13-04-2017 477.55 474 3237591
PFOCUS 13-04-2017 119 115.25 3053492
PRESSMN 13-04-2017 71.7 69.2 2769407
CENTURYTEX 13-04-2017 1103 1078.25 2738385
ARIHANTSUP 13-04-2017 134.1 130.1 2552712
TATACHEM 13-04-2017 624.25 616.25 2543891
INDUSINDBK 13-04-2017 1444.4 1437.7 2524951
INDIGO 13-04-2017 1128 1091.6 2493640
20MICRONS 13-04-2017 47.5 47.5 2471709
VIMTALABS 13-04-2017 134.8 130.55 2423051
ISMTLTD 13-04-2017 16.4 15.55 2343845
ORIENTPPR 13-04-2017 96.8 92.55 2183363
SHAKTIPUMP 13-04-2017 260.9 249.7 2130246
KCP 13-04-2017 126.9 119.75 2117336
ORIENTHOT 13-04-2017 45.9 43.7 2015706
MUTHOOTCAP 13-04-2017 431.3 401.05 2015283
KSCL 13-04-2017 573.75 544 1948106
CENTURYPLY 13-04-2017 270.7 262.8 1872812
NATHBIOGEN 13-04-2017 216.8 206.85 1860187
KOTHARIPET 13-04-2017 31.8 30.75 1808650
CCCL 13-04-2017 6.05 4.9 1785798
CAPF 13-04-2017 813.45 785.35 1733073
EVEREADY 13-04-2017 293 291.5 1731665
WSTCSTPAPR 13-04-2017 208.95 201.45 1729691
PHILIPCARB 13-04-2017 403.65 381.15 1709397
VAKRANGEE 13-04-2017 338 332 1682817
INDSWFTLTD 13-04-2017 10.85 10.85 1622043
DWARKESH 13-04-2017 479.8 454.15 1604299
SICAGEN 13-04-2017 34.05 31.5 1588211
TUBEINVEST 13-04-2017 729.7 675.7 1542759
KEI 13-04-2017 204.3 191.75 1512227
DLINKINDIA 13-04-2017 153.9 145.4 1497611
NATCOPHARM 13-04-2017 913.9 908.45 1419548
GAYAPROJ 13-04-2017 159 156.9 1392276
FILATEX 13-04-2017 149 137.3 1367585
PSB 13-04-2017 59.6 57.95 1360087
ONWARDTEC 13-04-2017 96.35 96.35 1302019
BYKE 13-04-2017 209 202.6 1294602
SORILINFRA 13-04-2017 119.4 111.95 1258622
PNBHOUSING 13-04-2017 1258 1250.6 1255310
DBL 13-04-2017 378.4 371.25 1254242
BBTC 13-04-2017 892 884.55 1246742
GAEL 13-04-2017 132.5 129.05 1241075
GESHIP 13-04-2017 446.9 422.65 1237192
INDIAGLYCO 13-04-2017 178.55 171.5 1226881
CUMMINSIND 13-04-2017 1003 978.35 1187166
PEL 13-04-2017 2262.8 2241.1 1167774
ABB 13-04-2017 1468.3 1452.9 1152694
GODREJIND 13-04-2017 545.6 528.05 1124779
SEAMECLTD 13-04-2017 116.5 115.05 1123481
CORDSCABLE 13-04-2017 100.4 92.4 1078061
ITDC 13-04-2017 494.7 466.9 1074011
UTTAMSUGAR 13-04-2017 117.7 108.8 1048107
ARVSMART 13-04-2017 110.6 105.95 1030688
MGL 13-04-2017 963 950.85 976671
FRETAIL 13-04-2017 298.1 281.15 974007
PATSPINLTD 13-04-2017 25.75 23.95 964569
IIFL 13-04-2017 473.6 441.55 959324
HOVS 13-04-2017 209.4 199.35 952521
DEEPAKNTR 13-04-2017 147.4 140.15 927010
SHREYANIND 13-04-2017 175 166.55 925112
BEML 13-04-2017 1409.4 1378.7 909389
ORIENTREF 13-04-2017 144.75 140.9 880772
ASIANTILES 13-04-2017 391.95 375.35 852051
HCG 13-04-2017 278.4 260 850906
LINDEINDIA 13-04-2017 494.4 481.5 846268
MANAKSTEEL 13-04-2017 19.5 16.5 832375
BVCL 13-04-2017 36.1 36.1 812652
VBL 13-04-2017 484 478.7 809252
BIRLACABLE 13-04-2017 53 50.55 800295
ARSHIYA 13-04-2017 81.1 80.95 779406
MOTILALOFS 13-04-2017 823.8 783.5 758862
CANFINHOME 13-04-2017 2667 2585.9 752708
VIDHIING 13-04-2017 66.5 61.75 746318
SADBHAV 13-04-2017 344 330.25 745332
TTL 13-04-2017 73.45 69.75 737704
GUJALKALI 13-04-2017 448.6 434.4 737664
NCLIND 13-04-2017 223.9 208.85 736502
TALBROAUTO 13-04-2017 176 168.35 722928
SUPPETRO 13-04-2017 387.7 380.3 720361
PDMJEPAPER 13-04-2017 31.2 28.15 713672
PVR 13-04-2017 1577.9 1564.65 703994
TATAINVEST 13-04-2017 700 673.95 695801
MARALOVER 13-04-2017 50.9 47.7 686826
THERMAX 13-04-2017 1043.3 1005.5 661211
TRIL 13-04-2017 475.9 454.8 631383
JAIBALAJI 13-04-2017 24.8 21.5 625569
MANAKINDST 13-04-2017 39.45 39.45 587569
EIHOTEL 13-04-2017 126.55 124.15 576495
TOKYOPLAST 13-04-2017 147.2 131.85 574235
JBFIND 13-04-2017 299 288.5 569471
NRAIL 13-04-2017 304 287.65 563543
POLYPLEX 13-04-2017 468.9 458.45 560173
JINDWORLD 13-04-2017 487 424.55 551620
DALMIABHA 13-04-2017 2379 2113.4 548007
GUJGASLTD 13-04-2017 822.9 814.2 547122
ITDCEM 13-04-2017 180.8 178.95 542463
BAJAJFINSV 13-04-2017 4659.7 4611.9 518895
CENTENKA 13-04-2017 454.4 434.8 518265
GTNIND 13-04-2017 26.4 24.9 497696
GOLDIAM 13-04-2017 99.7 96.75 457206
ROHLTD 13-04-2017 102.6 100.45 441087
WEIZMANIND 13-04-2017 60.8 57.2 429726
IPAPPM 13-04-2017 376 359.75 413649
QUESS 13-04-2017 777 751.15 406718
FINCABLES 13-04-2017 572.8 546.9 385392
INGERRAND 13-04-2017 898 857.8 381277
VISAKAIND 13-04-2017 333.85 319.55 349052
ENDURANCE 13-04-2017 851 832.25 342816
KALPATPOWR 13-04-2017 344.3 340.15 339997
TIMKEN 13-04-2017 727.3 705.8 339695
DCMSHRIRAM 13-04-2017 337 327.15 335584
ALKYLAMINE 13-04-2017 522.2 509.9 334688
SUBROS 13-04-2017 235.35 230.4 332164
KERNEX 13-04-2017 54.5 50.55 321683
SIMPLEXINF 13-04-2017 394 378.75 313045
IFBIND 13-04-2017 697 669.3 310169
IFGLREFRAC 13-04-2017 245 228.4 307457
CANDC 13-04-2017 43.5 38.6 288254
GANECOS 13-04-2017 264.4 259.35 285876
HEG 13-04-2017 284.65 273.05 285745
PPAP 13-04-2017 274.8 264.7 280421
PREMEXPLN 13-04-2017 423 408.4 276988
BEDMUTHA 13-04-2017 37.45 32.55 275623
BBL 13-04-2017 1112.4 1073.2 265650
STEL 13-04-2017 89.8 81.35 259608
VOLTAMP 13-04-2017 1305.6 1259.85 242144
HINDCOMPOS 13-04-2017 2410 1981.5 233501
AVANTIFEED 13-04-2017 879 871.95 231366
SASTASUNDR 13-04-2017 114.4 110.6 230590
POKARNA 13-04-2017 1388 1344.15 226779
WEIZFOREX 13-04-2017 531.25 524.75 217829
ALPA 13-04-2017 48.75 47.95 209204
EUROTEXIND 13-04-2017 41.7 37.85 197531
JMCPROJECT 13-04-2017 293.6 285.5 195316
FMGOETZE 13-04-2017 634.95 613.05 191826
FELDVR 13-04-2017 31.4 29.4 190918
SUNDARMFIN 13-04-2017 1740.1 1638.9 182524
NAGREEKCAP 13-04-2017 15.55 15.55 154262
AKSHARCHEM 13-04-2017 854 827.7 144197
AGRITECH 13-04-2017 54.75 54.75 142310
SHAHALLOYS 13-04-2017 22.7 22.4 139375
MERCK 13-04-2017 1199 1115.65 122254
ATUL 13-04-2017 2542 2492.15 121192
APLAPOLLO 13-04-2017 1239.9 1212 101139
JUNIORBEES 13-04-2017 263.97 262.74 80390
IVP 13-04-2017 188.05 176 80294
BANG 13-04-2017 52 48.2 75940
RANEHOLDIN 13-04-2017 1010 990.1 73040
INEOSSTYRO 13-04-2017 766.9 727.7 67001
GOLDTECH 13-04-2017 12.7 11.95 66852
INDTERRAIN 13-04-2017 189 182.05 66797
ASIANHOTNR 13-04-2017 142.75 128.5 58294
OCL 13-04-2017 1038 1001.45 56307
MRF 13-04-2017 62200 60566.6 55855
HATSUN 13-04-2017 554.9 549.7 49659
GOCLCORP 13-04-2017 438.75 424.2 45319
SSWL 13-04-2017 920 897.15 45097
ALICON 13-04-2017 505 478.75 44792
MMFL 13-04-2017 583.65 572.95 44565
CREST 13-04-2017 207 193.45 43027
AGARIND 13-04-2017 741.5 719.75 39985
SFL 13-04-2017 1188 1147.4 37931
JCHAC 13-04-2017 1890 1868.75 37497
NAHARCAP 13-04-2017 105.9 103.6 36101
SWARAJENG 13-04-2017 1517 1499.75 25350
EIMCOELECO 13-04-2017 537.25 512.35 22886
KOTAKNIFTY 13-04-2017 927 919.17 22103
CORALFINAC 13-04-2017 231.3 220.9 21995
GANDHITUBE 13-04-2017 360 343.05 19771
AMBIKCO 13-04-2017 1420 1409.05 17472
SILINV 13-04-2017 184.9 166.25 15769
AHLEAST 13-04-2017 275 259.85 11528
FAGBEARING 13-04-2017 4725 4649.2 11042
EIHAHOTELS 13-04-2017 399 351.15 9264
UTINIFTETF 13-04-2017 1032 940.8 5065
DELTAMAGNT 13-04-2017 45 42 4575
INFRABEES 13-04-2017 334 321.84 4072
PNEUMATIC 13-04-2017 1764 1659.4 1969
NBIFIN 13-04-2017 4916.9 4881 1909
EBANK 13-04-2017 2622 2450 1562
LICNETFN50 13-04-2017 112.1 93.5 1344
BSLNIFTY 13-04-2017 109.9 109.44 568
KHAITANLTD 13-04-2017 16.4 16.4 532
APOLSINHOT 13-04-2017 730 730 456
KIOCL 13-04-2017 16.7 16.7 3

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil