Saturday, 25 March 2017

Weekly new high and new low equity stock updates : 17 March 2017






Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
BOMDYEING 24-03-2017 84.45 81.85 50246648 DIVISLAB 24-03-2017 611.5 623.5 38576216
BEPL 24-03-2017 31.95 30.75 41826732 ALANKIT 24-03-2017 17.4 20.65 28570084
FEDERALBNK 24-03-2017 90.65 89.85 39834568 HIGHGROUND 24-03-2017 20.5 27 21896072
ORIENTBANK 24-03-2017 149.35 145.3 30971596 GUJNRECOKE 24-03-2017 2.3 2.4 18074032
CAIRN 24-03-2017 305.8 296 24199224 KSK 24-03-2017 8.75 9.35 13735380
RELCAPITAL 24-03-2017 619 599.8 23576896 SRSLTD 24-03-2017 3.9 4.85 7215636
BHEL 24-03-2017 172.1 167.05 23065176 ENERGYDEV 24-03-2017 33.25 35 5789304
FCONSUMER 24-03-2017 31.25 28.4 22653212 RADIOCITY 24-03-2017 348 358.7 4664548
RCF 24-03-2017 71.2 68.75 22643880 GAMMONIND 24-03-2017 10 10.1 3868855
ITI 24-03-2017 75.4 65.6 20755812 DRREDDY 24-03-2017 2555 2628 3402197
DCBBANK 24-03-2017 168.45 166.25 19942920 SMPL 24-03-2017 1.85 2.25 2445719
TATAPOWER 24-03-2017 88.1 86.55 19659356 SPYL 24-03-2017 0.4 0.45 2279714
TFCILTD 24-03-2017 80.8 72.1 19525276 JMTAUTOLTD 24-03-2017 11.25 11.5 2179460
ADANIPORTS 24-03-2017 329.8 323.25 17971624 JYOTISTRUC 24-03-2017 8.1 8.35 2130675
IBVENTURES 24-03-2017 48.65 47.85 16824688 COMPINFO 24-03-2017 34.25 36 1668848
ADANIENT 24-03-2017 107 105.75 16524799 MTEDUCARE 24-03-2017 78.1 79.45 1666522
KOTAKBANK 24-03-2017 886.4 879.35 16295127 NTL 24-03-2017 5.6 5.8 1448640
RAMKY 24-03-2017 113.6 104.95 12801653 TGBHOTELS 24-03-2017 54.45 54.95 939341
NLCINDIA 24-03-2017 122.9 109.8 12239977 BHANDARI 24-03-2017 2.45 2.65 877543
EROSMEDIA 24-03-2017 271.45 268.5 10650272 SHARONBIO 24-03-2017 8 8.15 753216
CGPOWER 24-03-2017 77.65 77.3 10629504 BHARATIDIL 24-03-2017 9.5 9.85 681870
IBULHSGFIN 24-03-2017 982.25 959.05 9984968 GLOBOFFS 24-03-2017 45 46.15 666969
HDFC 24-03-2017 1473.5 1462.6 9743274 KRIDHANINF 24-03-2017 47.15 48.05 630089
DHFL 24-03-2017 364.7 361.75 8990000 SQSBFSI 24-03-2017 489.1 551.8 476676
TRIDENT 24-03-2017 90.35 86.25 8175355 SYNCOM 24-03-2017 5.5 5.6 458524
MOTHERSUMI 24-03-2017 373.5 365.8 7609011 VIJIFIN 24-03-2017 6.85 7 354739
KEC 24-03-2017 212.9 208.2 7352810 DSKULKARNI 24-03-2017 54 57.65 347821
KSCL 24-03-2017 568.5 560.25 7006585 PGIL 24-03-2017 110 114.6 338189
ZEELEARN 24-03-2017 51.05 49.9 6969858 63MOONS 24-03-2017 76 76.7 304343
RBLBANK 24-03-2017 509.95 492.95 6484861 RUCHINFRA 24-03-2017 3.5 3.75 144817
INDUSINDBK 24-03-2017 1404.6 1389.55 6451673 ANGIND 24-03-2017 9.4 9.8 137397
TRIVENI 24-03-2017 85.3 83.1 6422108 KAVVERITEL 24-03-2017 9.65 10.6 89018
ELECTCAST 24-03-2017 31.6 31 6111390 ORTEL 24-03-2017 105 110.7 86096
GUFICBIO 24-03-2017 69.8 67.4 5248822 SABEVENTS 24-03-2017 40.65 46.75 30409
CENTENKA 24-03-2017 427.9 416.4 4836390 BILENERGY 24-03-2017 0.6 0.6 15825
GSFC 24-03-2017 129.6 123 4778371 TTKHLTCARE 24-03-2017 780 789.8 9871
PURVA 24-03-2017 70.5 66.05 4771144 UMESLTD 24-03-2017 2.2 2.4 2988
ESCORTS 24-03-2017 535.9 527.9 4747875 IVZINGOLD 24-03-2017 2407 2611 165
ORIENTHOT 24-03-2017 37.8 36.95 4664225
GRAVITA 24-03-2017 66 63.75 4525697
IBWSL 24-03-2017 35.2 30.85 4406983
VAKRANGEE 24-03-2017 330.4 328.95 4342047
GMDCLTD 24-03-2017 125.95 123.05 4288294
REFEX 24-03-2017 26.4 23.2 4097822
SOBHA 24-03-2017 382.1 357.95 4010970
KOLTEPATIL 24-03-2017 164.7 161.4 3974592
DREDGECORP 24-03-2017 720 685.85 3748976
MEP 24-03-2017 54.1 50.95 3477948
KOPRAN 24-03-2017 78 75.55 3306457
BBTC 24-03-2017 869 847.05 3291291
WELENT 24-03-2017 80 75.85 3074605
RALLIS 24-03-2017 257.25 240.1 2742299
POLYMED 24-03-2017 633.15 246.95 2627517
TIMETECHNO 24-03-2017 127.65 123.55 2430152
TATAMETALI 24-03-2017 543.7 528.35 2324155
RAYMOND 24-03-2017 672.4 651.85 2227968
OBEROIRLTY 24-03-2017 396.4 380.3 2126770
MARALOVER 24-03-2017 44.9 40.5 2121062
BIOCON 24-03-2017 1152.2 1142.7 2096775
TNPETRO 24-03-2017 35.9 33.55 2002152
CREST 24-03-2017 183.8 183.8 1830364
WABAG 24-03-2017 693.1 669.25 1811700
AJMERA 24-03-2017 218.75 211.85 1797577
DLINKINDIA 24-03-2017 147.9 138.9 1778476
NCLIND 24-03-2017 192.7 187.35 1753790
DWARKESH 24-03-2017 466.9 447.5 1682416
V2RETAIL 24-03-2017 209.9 189.85 1647509
SKIPPER 24-03-2017 178 173.7 1646880
GOLDIAM 24-03-2017 95.7 88.05 1602290
ASIANTILES 24-03-2017 367 356.7 1513266
PTL 24-03-2017 178 151.8 1423341
SUNDRMFAST 24-03-2017 383 379.7 1397870
GESHIP 24-03-2017 412.65 388.85 1352346
DONEAR 24-03-2017 84.15 81.3 1345966
SUNTECK 24-03-2017 388 375.05 1334017
GODREJPROP 24-03-2017 406.9 400.1 1291354
NITINSPIN 24-03-2017 114.7 109.45 1287753
GICHSGFIN 24-03-2017 368.7 359.15 1244756
PHILIPCARB 24-03-2017 324 316.65 1233239
MANAKCOAT 24-03-2017 11.8 10.95 1160992
DCMSHRIRAM 24-03-2017 309.8 298.5 1150921
DBL 24-03-2017 366.1 348.95 1134402
BLUESTARCO 24-03-2017 642.7 609.15 1123414
FLFL 24-03-2017 242 236.15 1003093
DEEPIND 24-03-2017 339.9 325.9 948129
SFCL 24-03-2017 142.5 138.4 935472
VADILALIND 24-03-2017 879.4 840.3 869911
RKFORGE 24-03-2017 497 483.55 841253
TCIEXP 24-03-2017 434.7 406.05 806107
ASTRAL 24-03-2017 572.95 565 763632
KRBL 24-03-2017 417.95 402.45 752231
ASHIANA 24-03-2017 221.8 215.7 751376
VARDHACRLC 24-03-2017 54.85 53.85 700332
CANFINHOME 24-03-2017 2155.9 2080.15 689752
JAYBARMARU 24-03-2017 435.95 420.95 689533
GUJGASLTD 24-03-2017 749 736.15 666494
SRIPIPES 24-03-2017 391 385.25 653416
ARVSMART 24-03-2017 87.4 85.5 585298
IMFA 24-03-2017 827 783.35 576366
SADBHAV 24-03-2017 329 308.65 492466
SUPPETRO 24-03-2017 314.4 301.65 450115
BALKRISIND 24-03-2017 1479.7 1414.75 437911
BAJAJFINSV 24-03-2017 4217 4129.35 428454
NEULANDLAB 24-03-2017 1329.6 1250.8 384024
FINCABLES 24-03-2017 478.95 465.3 346176
ALKEM 24-03-2017 2224 2203.9 300035
ENDURANCE 24-03-2017 749 727.75 298116
JAYAGROGN 24-03-2017 718 700.3 282767
VIDHIING 24-03-2017 56.25 55.1 277979
SHREYANIND 24-03-2017 139.8 137.65 271947
AKZOINDIA 24-03-2017 1865 1763.85 262051
VISAKAIND 24-03-2017 268 258.8 259801
SUPREMEIND 24-03-2017 1103 1039.85 252235
CURATECH 24-03-2017 16.15 14.8 247349
ALKYLAMINE 24-03-2017 430 417.5 213340
SASTASUNDR 24-03-2017 99.95 95.55 192792
DHANUKA 24-03-2017 825 812.25 179799
PPAP 24-03-2017 235.5 226.65 179194
HATSUN 24-03-2017 550 511.4 167214
JAIBALAJI 24-03-2017 18.3 17.8 152911
IVP 24-03-2017 172 167.1 148394
SPAL 24-03-2017 478.25 446.4 144975
HIL 24-03-2017 727.5 704.4 144760
FAIRCHEM 24-03-2017 600 545.25 136923
MRF 24-03-2017 59684 59308.8 128520
KIRLOSENG 24-03-2017 405 391.55 117893
WEIZFOREX 24-03-2017 343 324.75 109556
NAVINFLUOR 24-03-2017 3015 2961.65 97797
APLAPOLLO 24-03-2017 1194.4 1169.4 89926
GOLDTECH 24-03-2017 11.6 11.5 88034
PALREDTEC 24-03-2017 182.75 170.65 76705
SHIVTEX 24-03-2017 367.05 357.4 74846
JITFINFRA 24-03-2017 79.2 79.2 62363
SHARDAMOTR 24-03-2017 1999 1873.4 61841
VSTIND 24-03-2017 3099.9 2840.45 47525
GARWALLROP 24-03-2017 717.6 697.8 42657
SUMMITSEC 24-03-2017 545 541.75 24112
AMBIKCO 24-03-2017 1349.1 1319.45 18813
NESCO 24-03-2017 2415 2350.1 14028
M50 24-03-2017 89.95 86.5 11541
NBIFIN 24-03-2017 4840 4094.85 5456
AHLWEST 24-03-2017 238.9 210 4141
UTINIFTETF 24-03-2017 935 928 2242
PNEUMATIC 24-03-2017 1350 1295 909
IDFNIFTYET 24-03-2017 109.49 91.75 715

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil