Weekly new high and new low equity stock updates : 17 March 2017






Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
BOMDYEING 24-03-2017 84.45 81.85 50246648 DIVISLAB 24-03-2017 611.5 623.5 38576216
BEPL 24-03-2017 31.95 30.75 41826732 ALANKIT 24-03-2017 17.4 20.65 28570084
FEDERALBNK 24-03-2017 90.65 89.85 39834568 HIGHGROUND 24-03-2017 20.5 27 21896072
ORIENTBANK 24-03-2017 149.35 145.3 30971596 GUJNRECOKE 24-03-2017 2.3 2.4 18074032
CAIRN 24-03-2017 305.8 296 24199224 KSK 24-03-2017 8.75 9.35 13735380
RELCAPITAL 24-03-2017 619 599.8 23576896 SRSLTD 24-03-2017 3.9 4.85 7215636
BHEL 24-03-2017 172.1 167.05 23065176 ENERGYDEV 24-03-2017 33.25 35 5789304
FCONSUMER 24-03-2017 31.25 28.4 22653212 RADIOCITY 24-03-2017 348 358.7 4664548
RCF 24-03-2017 71.2 68.75 22643880 GAMMONIND 24-03-2017 10 10.1 3868855
ITI 24-03-2017 75.4 65.6 20755812 DRREDDY 24-03-2017 2555 2628 3402197
DCBBANK 24-03-2017 168.45 166.25 19942920 SMPL 24-03-2017 1.85 2.25 2445719
TATAPOWER 24-03-2017 88.1 86.55 19659356 SPYL 24-03-2017 0.4 0.45 2279714
TFCILTD 24-03-2017 80.8 72.1 19525276 JMTAUTOLTD 24-03-2017 11.25 11.5 2179460
ADANIPORTS 24-03-2017 329.8 323.25 17971624 JYOTISTRUC 24-03-2017 8.1 8.35 2130675
IBVENTURES 24-03-2017 48.65 47.85 16824688 COMPINFO 24-03-2017 34.25 36 1668848
ADANIENT 24-03-2017 107 105.75 16524799 MTEDUCARE 24-03-2017 78.1 79.45 1666522
KOTAKBANK 24-03-2017 886.4 879.35 16295127 NTL 24-03-2017 5.6 5.8 1448640
RAMKY 24-03-2017 113.6 104.95 12801653 TGBHOTELS 24-03-2017 54.45 54.95 939341
NLCINDIA 24-03-2017 122.9 109.8 12239977 BHANDARI 24-03-2017 2.45 2.65 877543
EROSMEDIA 24-03-2017 271.45 268.5 10650272 SHARONBIO 24-03-2017 8 8.15 753216
CGPOWER 24-03-2017 77.65 77.3 10629504 BHARATIDIL 24-03-2017 9.5 9.85 681870
IBULHSGFIN 24-03-2017 982.25 959.05 9984968 GLOBOFFS 24-03-2017 45 46.15 666969
HDFC 24-03-2017 1473.5 1462.6 9743274 KRIDHANINF 24-03-2017 47.15 48.05 630089
DHFL 24-03-2017 364.7 361.75 8990000 SQSBFSI 24-03-2017 489.1 551.8 476676
TRIDENT 24-03-2017 90.35 86.25 8175355 SYNCOM 24-03-2017 5.5 5.6 458524
MOTHERSUMI 24-03-2017 373.5 365.8 7609011 VIJIFIN 24-03-2017 6.85 7 354739
KEC 24-03-2017 212.9 208.2 7352810 DSKULKARNI 24-03-2017 54 57.65 347821
KSCL 24-03-2017 568.5 560.25 7006585 PGIL 24-03-2017 110 114.6 338189
ZEELEARN 24-03-2017 51.05 49.9 6969858 63MOONS 24-03-2017 76 76.7 304343
RBLBANK 24-03-2017 509.95 492.95 6484861 RUCHINFRA 24-03-2017 3.5 3.75 144817
INDUSINDBK 24-03-2017 1404.6 1389.55 6451673 ANGIND 24-03-2017 9.4 9.8 137397
TRIVENI 24-03-2017 85.3 83.1 6422108 KAVVERITEL 24-03-2017 9.65 10.6 89018
ELECTCAST 24-03-2017 31.6 31 6111390 ORTEL 24-03-2017 105 110.7 86096
GUFICBIO 24-03-2017 69.8 67.4 5248822 SABEVENTS 24-03-2017 40.65 46.75 30409
CENTENKA 24-03-2017 427.9 416.4 4836390 BILENERGY 24-03-2017 0.6 0.6 15825
GSFC 24-03-2017 129.6 123 4778371 TTKHLTCARE 24-03-2017 780 789.8 9871
PURVA 24-03-2017 70.5 66.05 4771144 UMESLTD 24-03-2017 2.2 2.4 2988
ESCORTS 24-03-2017 535.9 527.9 4747875 IVZINGOLD 24-03-2017 2407 2611 165
ORIENTHOT 24-03-2017 37.8 36.95 4664225
GRAVITA 24-03-2017 66 63.75 4525697
IBWSL 24-03-2017 35.2 30.85 4406983
VAKRANGEE 24-03-2017 330.4 328.95 4342047
GMDCLTD 24-03-2017 125.95 123.05 4288294
REFEX 24-03-2017 26.4 23.2 4097822
SOBHA 24-03-2017 382.1 357.95 4010970
KOLTEPATIL 24-03-2017 164.7 161.4 3974592
DREDGECORP 24-03-2017 720 685.85 3748976
MEP 24-03-2017 54.1 50.95 3477948
KOPRAN 24-03-2017 78 75.55 3306457
BBTC 24-03-2017 869 847.05 3291291
WELENT 24-03-2017 80 75.85 3074605
RALLIS 24-03-2017 257.25 240.1 2742299
POLYMED 24-03-2017 633.15 246.95 2627517
TIMETECHNO 24-03-2017 127.65 123.55 2430152
TATAMETALI 24-03-2017 543.7 528.35 2324155
RAYMOND 24-03-2017 672.4 651.85 2227968
OBEROIRLTY 24-03-2017 396.4 380.3 2126770
MARALOVER 24-03-2017 44.9 40.5 2121062
BIOCON 24-03-2017 1152.2 1142.7 2096775
TNPETRO 24-03-2017 35.9 33.55 2002152
CREST 24-03-2017 183.8 183.8 1830364
WABAG 24-03-2017 693.1 669.25 1811700
AJMERA 24-03-2017 218.75 211.85 1797577
DLINKINDIA 24-03-2017 147.9 138.9 1778476
NCLIND 24-03-2017 192.7 187.35 1753790
DWARKESH 24-03-2017 466.9 447.5 1682416
V2RETAIL 24-03-2017 209.9 189.85 1647509
SKIPPER 24-03-2017 178 173.7 1646880
GOLDIAM 24-03-2017 95.7 88.05 1602290
ASIANTILES 24-03-2017 367 356.7 1513266
PTL 24-03-2017 178 151.8 1423341
SUNDRMFAST 24-03-2017 383 379.7 1397870
GESHIP 24-03-2017 412.65 388.85 1352346
DONEAR 24-03-2017 84.15 81.3 1345966
SUNTECK 24-03-2017 388 375.05 1334017
GODREJPROP 24-03-2017 406.9 400.1 1291354
NITINSPIN 24-03-2017 114.7 109.45 1287753
GICHSGFIN 24-03-2017 368.7 359.15 1244756
PHILIPCARB 24-03-2017 324 316.65 1233239
MANAKCOAT 24-03-2017 11.8 10.95 1160992
DCMSHRIRAM 24-03-2017 309.8 298.5 1150921
DBL 24-03-2017 366.1 348.95 1134402
BLUESTARCO 24-03-2017 642.7 609.15 1123414
FLFL 24-03-2017 242 236.15 1003093
DEEPIND 24-03-2017 339.9 325.9 948129
SFCL 24-03-2017 142.5 138.4 935472
VADILALIND 24-03-2017 879.4 840.3 869911
RKFORGE 24-03-2017 497 483.55 841253
TCIEXP 24-03-2017 434.7 406.05 806107
ASTRAL 24-03-2017 572.95 565 763632
KRBL 24-03-2017 417.95 402.45 752231
ASHIANA 24-03-2017 221.8 215.7 751376
VARDHACRLC 24-03-2017 54.85 53.85 700332
CANFINHOME 24-03-2017 2155.9 2080.15 689752
JAYBARMARU 24-03-2017 435.95 420.95 689533
GUJGASLTD 24-03-2017 749 736.15 666494
SRIPIPES 24-03-2017 391 385.25 653416
ARVSMART 24-03-2017 87.4 85.5 585298
IMFA 24-03-2017 827 783.35 576366
SADBHAV 24-03-2017 329 308.65 492466
SUPPETRO 24-03-2017 314.4 301.65 450115
BALKRISIND 24-03-2017 1479.7 1414.75 437911
BAJAJFINSV 24-03-2017 4217 4129.35 428454
NEULANDLAB 24-03-2017 1329.6 1250.8 384024
FINCABLES 24-03-2017 478.95 465.3 346176
ALKEM 24-03-2017 2224 2203.9 300035
ENDURANCE 24-03-2017 749 727.75 298116
JAYAGROGN 24-03-2017 718 700.3 282767
VIDHIING 24-03-2017 56.25 55.1 277979
SHREYANIND 24-03-2017 139.8 137.65 271947
AKZOINDIA 24-03-2017 1865 1763.85 262051
VISAKAIND 24-03-2017 268 258.8 259801
SUPREMEIND 24-03-2017 1103 1039.85 252235
CURATECH 24-03-2017 16.15 14.8 247349
ALKYLAMINE 24-03-2017 430 417.5 213340
SASTASUNDR 24-03-2017 99.95 95.55 192792
DHANUKA 24-03-2017 825 812.25 179799
PPAP 24-03-2017 235.5 226.65 179194
HATSUN 24-03-2017 550 511.4 167214
JAIBALAJI 24-03-2017 18.3 17.8 152911
IVP 24-03-2017 172 167.1 148394
SPAL 24-03-2017 478.25 446.4 144975
HIL 24-03-2017 727.5 704.4 144760
FAIRCHEM 24-03-2017 600 545.25 136923
MRF 24-03-2017 59684 59308.8 128520
KIRLOSENG 24-03-2017 405 391.55 117893
WEIZFOREX 24-03-2017 343 324.75 109556
NAVINFLUOR 24-03-2017 3015 2961.65 97797
APLAPOLLO 24-03-2017 1194.4 1169.4 89926
GOLDTECH 24-03-2017 11.6 11.5 88034
PALREDTEC 24-03-2017 182.75 170.65 76705
SHIVTEX 24-03-2017 367.05 357.4 74846
JITFINFRA 24-03-2017 79.2 79.2 62363
SHARDAMOTR 24-03-2017 1999 1873.4 61841
VSTIND 24-03-2017 3099.9 2840.45 47525
GARWALLROP 24-03-2017 717.6 697.8 42657
SUMMITSEC 24-03-2017 545 541.75 24112
AMBIKCO 24-03-2017 1349.1 1319.45 18813
NESCO 24-03-2017 2415 2350.1 14028
M50 24-03-2017 89.95 86.5 11541
NBIFIN 24-03-2017 4840 4094.85 5456
AHLWEST 24-03-2017 238.9 210 4141
UTINIFTETF 24-03-2017 935 928 2242
PNEUMATIC 24-03-2017 1350 1295 909
IDFNIFTYET 24-03-2017 109.49 91.75 715
Weekly new high and new low equity stock updates : 17 March 2017 Weekly new high and new low equity stock updates : 17 March 2017 Reviewed by Money99 on 19:11:00 Rating: 5

No comments:

Powered by Blogger.