Weekly new high and new low equity stock updates : 17 March 2017



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
GMRINFRA 17-03-2017 17.4 16.7 97263488 BEL 17-03-2017 158 161.6 16175160
JINDALSTEL 17-03-2017 132 129.95 64855776 HIGHGROUND 17-03-2017 21 24.35 9514304
SINTEX 17-03-2017 103 100.85 38799864 SRSLTD 17-03-2017 4.25 4.25 7384363
BHEL 17-03-2017 171.75 168.65 33204034 ENERGYDEV 17-03-2017 34.2 36.9 6519925
BOMDYEING 17-03-2017 72.35 71 31495780 NITINFIRE 17-03-2017 21.2 23.9 6329042
IBVENTURES 17-03-2017 48.4 48.3 30813258 ALANKIT 17-03-2017 22.4 22.6 6098009
TATASTEEL 17-03-2017 508.75 502.2 28319508 SPECIALITY 17-03-2017 59.5 84.55 5402332
ADANIENT 17-03-2017 105.4 103.7 28195498 KSK 17-03-2017 9.95 10.35 4674383
RELCAPITAL 17-03-2017 613.2 602.95 27000280 COMPINFO 17-03-2017 41 41.3 3438672
RCF 17-03-2017 65.2 62.55 24879620 ONMOBILE 17-03-2017 75.15 77.85 2875273
ADANIPORTS 17-03-2017 328.9 325.4 23799544 TRICOM 17-03-2017 0.7 0.7 2597124
TATAPOWER 17-03-2017 87.2 86.35 20166488 GLOBOFFS 17-03-2017 45.75 48.55 842332
DISHTV 17-03-2017 109.8 106.2 19559824 BHANDARI 17-03-2017 2.5 2.65 597374
L&TFH 17-03-2017 124 121.55 19113398 TGBHOTELS 17-03-2017 55.55 58.25 583575
CGPOWER 17-03-2017 74.5 73.3 16893552 GREENFIRE 17-03-2017 1.1 1.2 430661
BALLARPUR 17-03-2017 20.85 20.05 16325309 PENPEBS 17-03-2017 104.6 134.5 378606
ICICIPRULI 17-03-2017 378.9 371.3 15317976 MAHASTEEL 17-03-2017 85.9 94.9 370751
DHFL 17-03-2017 359.35 357.4 12170032 VIDHIING 17-03-2017 50.5 54.15 359439
VIPIND 17-03-2017 186.25 176.1 11158496 SYNCOM 17-03-2017 5.55 5.8 275743
KOTAKBANK 17-03-2017 856.35 848.25 10742891 VBL 17-03-2017 340 356 194912
YESBANK 17-03-2017 1545.5 1507.9 10513869 BHARATIDIL 17-03-2017 10.3 10.3 153922
IBULHSGFIN 17-03-2017 968.6 964.85 9385235 DSKULKARNI 17-03-2017 56.2 57.85 120326
TRIDENT 17-03-2017 84.5 83.55 9272770 BALKRISHNA 17-03-2017 65 69.85 89443
DCBBANK 17-03-2017 167.2 163.75 9235727 KAVVERITEL 17-03-2017 10.4 10.65 35943
EXIDEIND 17-03-2017 224.65 219.15 9219719 GANGOTRI 17-03-2017 0.65 0.75 32548
VAKRANGEE 17-03-2017 321 319.5 9074971 ORTEL 17-03-2017 107 110.2 21304
JSL 17-03-2017 77.75 74.8 8693749 RAJVIR 17-03-2017 36.7 39.35 21205
DREDGECORP 17-03-2017 717 680.8 8439525 DBSTOCKBRO 17-03-2017 9.15 9.3 8608
JINDALSAW 17-03-2017 87.5 86.05 8062994 KREBSBIO 17-03-2017 75.85 76.95 2620
JSLHISAR 17-03-2017 153.8 145.85 6621381 ABMINTLTD 17-03-2017 37.35 39.2 921
CENTURYTEX 17-03-2017 1042 1011.45 6461700
KOLTEPATIL 17-03-2017 152.5 149.25 6363621
JUBILANT 17-03-2017 832.75 784.8 5824619
NOCIL 17-03-2017 88.9 86.8 5500191
LOTUSEYE 17-03-2017 39.05 34.7 5174267
TITAN 17-03-2017 470.6 463.5 5171475
GSFC 17-03-2017 125.35 121.8 5002652
INDUSINDBK 17-03-2017 1395.9 1383.55 4975684
RBLBANK 17-03-2017 496.4 486.65 4893669
TVSMOTOR 17-03-2017 445.65 443 4740645
SUNTECK 17-03-2017 355 350.7 4537859
BAJAJELEC 17-03-2017 329.8 308.4 4376833
APARINDS 17-03-2017 883.3 708 4286190
GRAVITA 17-03-2017 61.8 58.25 4193928
TIMETECHNO 17-03-2017 122.85 116.45 3963294
ESCORTS 17-03-2017 528.3 514.35 3349644
TATACHEM 17-03-2017 592 577.6 3300536
RUPA 17-03-2017 351.7 334.6 3276140
KEC 17-03-2017 178.5 171.25 3178333
CELEBRITY 17-03-2017 16.3 15.2 3143583
DHAMPURSUG 17-03-2017 241.9 236.5 3136449
KSCL 17-03-2017 540.55 531.95 3091156
TNPETRO 17-03-2017 34.6 31.95 2950090
TATACOMM 17-03-2017 783.9 763.2 2605997
MAWANASUG 17-03-2017 92.75 89.05 2547644
BRIGADE 17-03-2017 243.65 232.7 2409788
FMNL 17-03-2017 93.5 86.9 2324029
GODREJPROP 17-03-2017 395 392.3 2240603
MUKANDLTD 17-03-2017 81.25 74.6 2226210
IIFL 17-03-2017 412.4 394.15 2070104
GRAPHITE 17-03-2017 116.4 112.55 1905588
PURVA 17-03-2017 59.7 56.85 1767585
GREAVESCOT 17-03-2017 172.25 166.85 1749509
PVR 17-03-2017 1454 1413.35 1736725
DWARKESH 17-03-2017 463.7 449.4 1719572
NIFTYIWIN 17-03-2017 93.5 92.84 1717882
ASIANTILES 17-03-2017 331 325.85 1655743
FILATEX 17-03-2017 124 116.8 1650618
GEOJITFSL 17-03-2017 51.4 49.8 1451258
MEP 17-03-2017 50.5 49.1 1266145
SOMATEX 17-03-2017 16.2 13.4 1218099
TCIEXP 17-03-2017 421 388.35 1167070
BALKRISIND 17-03-2017 1459.2 1413.4 1160227
PHILIPCARB 17-03-2017 315 305.8 1085186
GOLDENTOBC 17-03-2017 85.8 78.1 1070061
MUKANDENGG 17-03-2017 52.25 47.7 1066309
ASHIANA 17-03-2017 206.5 201.75 1058882
AEGISCHEM 17-03-2017 210.8 204.3 1049766
ANDHRSUGAR 17-03-2017 309.4 295.4 1007715
FLFL 17-03-2017 221 219.15 1007311
VADILALIND 17-03-2017 869.85 837.6 996956
GOLDINFRA 17-03-2017 72.55 70.25 809929
ARVSMART 17-03-2017 87 80.35 762258
NITINSPIN 17-03-2017 105 99.1 751834
ASTRAL 17-03-2017 567.7 549.2 706283
ORIENTHOT 17-03-2017 29.5 28.75 650051
NCLIND 17-03-2017 174 172.85 643711
DBL 17-03-2017 347.5 345.25 625483
JBFIND 17-03-2017 272.4 261.45 621403
MADHAV 17-03-2017 75.2 67.05 601958
SUNDRMFAST 17-03-2017 375.3 368.95 586292
BAJAJFINSV 17-03-2017 4081.3 3969.1 463000
TTL 17-03-2017 62.2 58.25 452731
KRBL 17-03-2017 403 400.75 452141
CANFINHOME 17-03-2017 2124 2094 448815
SRIPIPES 17-03-2017 360 354.9 415350
SPAL 17-03-2017 474.95 468.5 395303
HEG 17-03-2017 235.4 225.8 378477
BANKBEES 17-03-2017 2147.2 2136.45 371972
VIDHIING 17-03-2017 55.75 54.15 359439
AGARIND 17-03-2017 589.7 547.35 352978
GOKUL 17-03-2017 29.3 24.4 349717
GENESYS 17-03-2017 207 192.6 347145
RUCHIRA 17-03-2017 151.9 147.05 344980
PALREDTEC 17-03-2017 180.15 163.9 339766
IGPL 17-03-2017 379.95 367.5 323193
POLYMED 17-03-2017 580 575.1 307746
BLUESTARCO 17-03-2017 596 585.7 305185
SUPREMEIND 17-03-2017 1088 1076.2 274443
SUNDARMFIN 17-03-2017 1616 1594.35 258196
VISAKAIND 17-03-2017 259 252.15 249043
JAYBARMARU 17-03-2017 417.7 394.15 241593
POLYPLEX 17-03-2017 412.5 405 219998
AVANTIFEED 17-03-2017 751.9 730.2 196402
WINDMACHIN 17-03-2017 66 57.9 195436
SASTASUNDR 17-03-2017 99 93.05 185671
GANECOS 17-03-2017 239 232.6 169027
MRF 17-03-2017 57984 55427.9 160332
JAYAGROGN 17-03-2017 675 641.85 153340
MMFL 17-03-2017 569.95 547.1 136175
JITFINFRA 17-03-2017 62.15 62.15 101699
DHANUKA 17-03-2017 816.7 797.2 99079
PUNJABCHEM 17-03-2017 309 297.85 85628
APLAPOLLO 17-03-2017 1172.8 1130 76890
MALWACOTT 17-03-2017 10.95 9.9 72828
MAANALU 17-03-2017 128 123.95 72282
VSTIND 17-03-2017 2935.1 2830.6 62203
JSWHL 17-03-2017 1679 1555.85 60418
KOTAKNIFTY 17-03-2017 923.71 914.57 57650
CREST 17-03-2017 151.95 144.1 52899
NESCO 17-03-2017 2399 2384.75 50331
HATSUN 17-03-2017 530.9 528.35 40567
SUMMITSEC 17-03-2017 522.9 507.15 30354
M50 17-03-2017 87.87 87.8 27326
NSIL 17-03-2017 963.35 889.35 17095
AMBIKCO 17-03-2017 1324 1310.4 17079
SHARDAMOTR 17-03-2017 1636.7 1631.25 16025
INFRABEES 17-03-2017 322 309.08 6099
KALYANIFRG 17-03-2017 409 380.05 4395
PILANIINVS 17-03-2017 2550 2232.05 3031
CURATECH 17-03-2017 12.75 12.75 2091
VHL 17-03-2017 2944 2764.65 1706
NBIFIN 17-03-2017 4349.3 4349.25 1435
HNGSNGBEES 17-03-2017 2490 2320 1295
ABMINTLTD 17-03-2017 213.6 39.2 921
UTINIFTETF 17-03-2017 934.35 933.85 623
UTISENSETF 17-03-2017 303.4 301.55 313
Weekly new high and new low equity stock updates : 17 March 2017 Weekly new high and new low equity stock updates : 17 March 2017 Reviewed by Money99 on 11:59:00 Rating: 5

No comments:

Powered by Blogger.