Saturday, 18 March 2017

Weekly new high and new low equity stock updates : 17 March 2017



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
GMRINFRA 17-03-2017 17.4 16.7 97263488 BEL 17-03-2017 158 161.6 16175160
JINDALSTEL 17-03-2017 132 129.95 64855776 HIGHGROUND 17-03-2017 21 24.35 9514304
SINTEX 17-03-2017 103 100.85 38799864 SRSLTD 17-03-2017 4.25 4.25 7384363
BHEL 17-03-2017 171.75 168.65 33204034 ENERGYDEV 17-03-2017 34.2 36.9 6519925
BOMDYEING 17-03-2017 72.35 71 31495780 NITINFIRE 17-03-2017 21.2 23.9 6329042
IBVENTURES 17-03-2017 48.4 48.3 30813258 ALANKIT 17-03-2017 22.4 22.6 6098009
TATASTEEL 17-03-2017 508.75 502.2 28319508 SPECIALITY 17-03-2017 59.5 84.55 5402332
ADANIENT 17-03-2017 105.4 103.7 28195498 KSK 17-03-2017 9.95 10.35 4674383
RELCAPITAL 17-03-2017 613.2 602.95 27000280 COMPINFO 17-03-2017 41 41.3 3438672
RCF 17-03-2017 65.2 62.55 24879620 ONMOBILE 17-03-2017 75.15 77.85 2875273
ADANIPORTS 17-03-2017 328.9 325.4 23799544 TRICOM 17-03-2017 0.7 0.7 2597124
TATAPOWER 17-03-2017 87.2 86.35 20166488 GLOBOFFS 17-03-2017 45.75 48.55 842332
DISHTV 17-03-2017 109.8 106.2 19559824 BHANDARI 17-03-2017 2.5 2.65 597374
L&TFH 17-03-2017 124 121.55 19113398 TGBHOTELS 17-03-2017 55.55 58.25 583575
CGPOWER 17-03-2017 74.5 73.3 16893552 GREENFIRE 17-03-2017 1.1 1.2 430661
BALLARPUR 17-03-2017 20.85 20.05 16325309 PENPEBS 17-03-2017 104.6 134.5 378606
ICICIPRULI 17-03-2017 378.9 371.3 15317976 MAHASTEEL 17-03-2017 85.9 94.9 370751
DHFL 17-03-2017 359.35 357.4 12170032 VIDHIING 17-03-2017 50.5 54.15 359439
VIPIND 17-03-2017 186.25 176.1 11158496 SYNCOM 17-03-2017 5.55 5.8 275743
KOTAKBANK 17-03-2017 856.35 848.25 10742891 VBL 17-03-2017 340 356 194912
YESBANK 17-03-2017 1545.5 1507.9 10513869 BHARATIDIL 17-03-2017 10.3 10.3 153922
IBULHSGFIN 17-03-2017 968.6 964.85 9385235 DSKULKARNI 17-03-2017 56.2 57.85 120326
TRIDENT 17-03-2017 84.5 83.55 9272770 BALKRISHNA 17-03-2017 65 69.85 89443
DCBBANK 17-03-2017 167.2 163.75 9235727 KAVVERITEL 17-03-2017 10.4 10.65 35943
EXIDEIND 17-03-2017 224.65 219.15 9219719 GANGOTRI 17-03-2017 0.65 0.75 32548
VAKRANGEE 17-03-2017 321 319.5 9074971 ORTEL 17-03-2017 107 110.2 21304
JSL 17-03-2017 77.75 74.8 8693749 RAJVIR 17-03-2017 36.7 39.35 21205
DREDGECORP 17-03-2017 717 680.8 8439525 DBSTOCKBRO 17-03-2017 9.15 9.3 8608
JINDALSAW 17-03-2017 87.5 86.05 8062994 KREBSBIO 17-03-2017 75.85 76.95 2620
JSLHISAR 17-03-2017 153.8 145.85 6621381 ABMINTLTD 17-03-2017 37.35 39.2 921
CENTURYTEX 17-03-2017 1042 1011.45 6461700
KOLTEPATIL 17-03-2017 152.5 149.25 6363621
JUBILANT 17-03-2017 832.75 784.8 5824619
NOCIL 17-03-2017 88.9 86.8 5500191
LOTUSEYE 17-03-2017 39.05 34.7 5174267
TITAN 17-03-2017 470.6 463.5 5171475
GSFC 17-03-2017 125.35 121.8 5002652
INDUSINDBK 17-03-2017 1395.9 1383.55 4975684
RBLBANK 17-03-2017 496.4 486.65 4893669
TVSMOTOR 17-03-2017 445.65 443 4740645
SUNTECK 17-03-2017 355 350.7 4537859
BAJAJELEC 17-03-2017 329.8 308.4 4376833
APARINDS 17-03-2017 883.3 708 4286190
GRAVITA 17-03-2017 61.8 58.25 4193928
TIMETECHNO 17-03-2017 122.85 116.45 3963294
ESCORTS 17-03-2017 528.3 514.35 3349644
TATACHEM 17-03-2017 592 577.6 3300536
RUPA 17-03-2017 351.7 334.6 3276140
KEC 17-03-2017 178.5 171.25 3178333
CELEBRITY 17-03-2017 16.3 15.2 3143583
DHAMPURSUG 17-03-2017 241.9 236.5 3136449
KSCL 17-03-2017 540.55 531.95 3091156
TNPETRO 17-03-2017 34.6 31.95 2950090
TATACOMM 17-03-2017 783.9 763.2 2605997
MAWANASUG 17-03-2017 92.75 89.05 2547644
BRIGADE 17-03-2017 243.65 232.7 2409788
FMNL 17-03-2017 93.5 86.9 2324029
GODREJPROP 17-03-2017 395 392.3 2240603
MUKANDLTD 17-03-2017 81.25 74.6 2226210
IIFL 17-03-2017 412.4 394.15 2070104
GRAPHITE 17-03-2017 116.4 112.55 1905588
PURVA 17-03-2017 59.7 56.85 1767585
GREAVESCOT 17-03-2017 172.25 166.85 1749509
PVR 17-03-2017 1454 1413.35 1736725
DWARKESH 17-03-2017 463.7 449.4 1719572
NIFTYIWIN 17-03-2017 93.5 92.84 1717882
ASIANTILES 17-03-2017 331 325.85 1655743
FILATEX 17-03-2017 124 116.8 1650618
GEOJITFSL 17-03-2017 51.4 49.8 1451258
MEP 17-03-2017 50.5 49.1 1266145
SOMATEX 17-03-2017 16.2 13.4 1218099
TCIEXP 17-03-2017 421 388.35 1167070
BALKRISIND 17-03-2017 1459.2 1413.4 1160227
PHILIPCARB 17-03-2017 315 305.8 1085186
GOLDENTOBC 17-03-2017 85.8 78.1 1070061
MUKANDENGG 17-03-2017 52.25 47.7 1066309
ASHIANA 17-03-2017 206.5 201.75 1058882
AEGISCHEM 17-03-2017 210.8 204.3 1049766
ANDHRSUGAR 17-03-2017 309.4 295.4 1007715
FLFL 17-03-2017 221 219.15 1007311
VADILALIND 17-03-2017 869.85 837.6 996956
GOLDINFRA 17-03-2017 72.55 70.25 809929
ARVSMART 17-03-2017 87 80.35 762258
NITINSPIN 17-03-2017 105 99.1 751834
ASTRAL 17-03-2017 567.7 549.2 706283
ORIENTHOT 17-03-2017 29.5 28.75 650051
NCLIND 17-03-2017 174 172.85 643711
DBL 17-03-2017 347.5 345.25 625483
JBFIND 17-03-2017 272.4 261.45 621403
MADHAV 17-03-2017 75.2 67.05 601958
SUNDRMFAST 17-03-2017 375.3 368.95 586292
BAJAJFINSV 17-03-2017 4081.3 3969.1 463000
TTL 17-03-2017 62.2 58.25 452731
KRBL 17-03-2017 403 400.75 452141
CANFINHOME 17-03-2017 2124 2094 448815
SRIPIPES 17-03-2017 360 354.9 415350
SPAL 17-03-2017 474.95 468.5 395303
HEG 17-03-2017 235.4 225.8 378477
BANKBEES 17-03-2017 2147.2 2136.45 371972
VIDHIING 17-03-2017 55.75 54.15 359439
AGARIND 17-03-2017 589.7 547.35 352978
GOKUL 17-03-2017 29.3 24.4 349717
GENESYS 17-03-2017 207 192.6 347145
RUCHIRA 17-03-2017 151.9 147.05 344980
PALREDTEC 17-03-2017 180.15 163.9 339766
IGPL 17-03-2017 379.95 367.5 323193
POLYMED 17-03-2017 580 575.1 307746
BLUESTARCO 17-03-2017 596 585.7 305185
SUPREMEIND 17-03-2017 1088 1076.2 274443
SUNDARMFIN 17-03-2017 1616 1594.35 258196
VISAKAIND 17-03-2017 259 252.15 249043
JAYBARMARU 17-03-2017 417.7 394.15 241593
POLYPLEX 17-03-2017 412.5 405 219998
AVANTIFEED 17-03-2017 751.9 730.2 196402
WINDMACHIN 17-03-2017 66 57.9 195436
SASTASUNDR 17-03-2017 99 93.05 185671
GANECOS 17-03-2017 239 232.6 169027
MRF 17-03-2017 57984 55427.9 160332
JAYAGROGN 17-03-2017 675 641.85 153340
MMFL 17-03-2017 569.95 547.1 136175
JITFINFRA 17-03-2017 62.15 62.15 101699
DHANUKA 17-03-2017 816.7 797.2 99079
PUNJABCHEM 17-03-2017 309 297.85 85628
APLAPOLLO 17-03-2017 1172.8 1130 76890
MALWACOTT 17-03-2017 10.95 9.9 72828
MAANALU 17-03-2017 128 123.95 72282
VSTIND 17-03-2017 2935.1 2830.6 62203
JSWHL 17-03-2017 1679 1555.85 60418
KOTAKNIFTY 17-03-2017 923.71 914.57 57650
CREST 17-03-2017 151.95 144.1 52899
NESCO 17-03-2017 2399 2384.75 50331
HATSUN 17-03-2017 530.9 528.35 40567
SUMMITSEC 17-03-2017 522.9 507.15 30354
M50 17-03-2017 87.87 87.8 27326
NSIL 17-03-2017 963.35 889.35 17095
AMBIKCO 17-03-2017 1324 1310.4 17079
SHARDAMOTR 17-03-2017 1636.7 1631.25 16025
INFRABEES 17-03-2017 322 309.08 6099
KALYANIFRG 17-03-2017 409 380.05 4395
PILANIINVS 17-03-2017 2550 2232.05 3031
CURATECH 17-03-2017 12.75 12.75 2091
VHL 17-03-2017 2944 2764.65 1706
NBIFIN 17-03-2017 4349.3 4349.25 1435
HNGSNGBEES 17-03-2017 2490 2320 1295
ABMINTLTD 17-03-2017 213.6 39.2 921
UTINIFTETF 17-03-2017 934.35 933.85 623
UTISENSETF 17-03-2017 303.4 301.55 313

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil