Saturday, 11 March 2017

Weekly new high and new low equity stock updates : 10 March 2017





Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JINDALSTEL 10-03-2017 129.7 125.5 114810896 STAMPEDE 10-03-2017 17.6 20.4 12649945
HINDALCO 10-03-2017 202.3 187.6 76048760 SPYL 10-03-2017 0.45 0.5 12295051
ADANIPOWER 10-03-2017 41.3 38.3 63192744 ALANKIT 10-03-2017 26.15 26.3 11894937
GAIL 10-03-2017 534.15 378.25 55329648 ENGINERSIN 10-03-2017 142.6 144.8 10863069
RELIANCE 10-03-2017 1327 1281.65 47548344 SUNILHITEC 10-03-2017 10.1 11.4 9917407
MTNL 10-03-2017 26.6 24.3 38754780 COMPINFO 10-03-2017 44 50.85 7273017
FCONSUMER 10-03-2017 31.15 29.85 37980236 HIGHGROUND 10-03-2017 23.5 24.2 5802370
SINTEX 10-03-2017 100.45 94.25 26492740 NITINFIRE 10-03-2017 22.65 22.75 5475088
L&TFH 10-03-2017 121.4 117.35 24434404 KSK 10-03-2017 11.15 11.2 3601667
BHEL 10-03-2017 164.35 158.1 21118734 DRREDDY 10-03-2017 2700 2716 3532173
RAIN 10-03-2017 109.2 100.6 20908060 JMTAUTOLTD 10-03-2017 11.35 12.8 2029584
JSL 10-03-2017 73.7 70.7 18910748 ONMOBILE 10-03-2017 75.25 75.55 1634900
BALLARPUR 10-03-2017 20.4 18.4 15290087 RELIGARE 10-03-2017 209 211.9 1370627
DCBBANK 10-03-2017 164.1 159.95 14154078 PRICOLLTD 10-03-2017 77 77.75 1246727
NATIONALUM 10-03-2017 79.95 70 12062082 GLOBOFFS 10-03-2017 48.8 49.4 685821
ESCORTS 10-03-2017 517.7 509.65 11255661 MAHASTEEL 10-03-2017 102.7 105.4 607127
TRIDENT 10-03-2017 80.3 76.6 10990802 SPECIALITY 10-03-2017 66.1 66.95 572977
BOMDYEING 10-03-2017 63.8 58.85 10624214 KRIDHANINF 10-03-2017 48.85 55.25 554087
FILATEX 10-03-2017 115.5 115.15 10465299 BHANDARI 10-03-2017 2.55 2.55 537262
JENSONICOL 10-03-2017 17 15.15 9912982 GET&D 10-03-2017 277.9 288.5 390671
KWALITY 10-03-2017 167.95 154.65 9593120 TGBHOTELS 10-03-2017 55.7 55.9 351933
KOTAKBANK 10-03-2017 838.95 828.9 9154803 VIJIFIN 10-03-2017 7.2 7.4 290274
ASSAMCO 10-03-2017 9.3 8.15 8847400 BHARATIDIL 10-03-2017 12.5 12.5 208617
YESBANK 10-03-2017 1484.5 1481.35 8249519 SETCO 10-03-2017 33.3 34.95 203661
DHAMPURSUG 10-03-2017 234.35 224.85 8082716 VIDHIING 10-03-2017 50.55 51.2 112102
ICICIPRULI 10-03-2017 378 370.45 7076625 JITFINFRA 10-03-2017 39 51.2 107093
MAWANASUG 10-03-2017 92.6 89.05 6378423 POWERMECH 10-03-2017 389.2 393.5 101212
JINDALSAW 10-03-2017 83.8 79.4 5315121 PENPEBS 10-03-2017 106 108.9 86944
KSCL 10-03-2017 529.8 509.2 5265226 DSKULKARNI 10-03-2017 56.7 57.65 58078
FRETAIL 10-03-2017 278 263.1 4992757 HOTELRUGBY 10-03-2017 2.4 2.8 40562
GOKULAGRO 10-03-2017 34.4 28.55 4726766 ORTEL 10-03-2017 111.1 113 32786
LAKSHVILAS 10-03-2017 170.9 165 4724056 DBSTOCKBRO 10-03-2017 9.6 9.6 23864
BBTC 10-03-2017 824.8 767.25 4687341 SERVALL 10-03-2017 2.75 2.85 23537
BAJAJELEC 10-03-2017 306.85 296.25 4295556 TTKHLTCARE 10-03-2017 790 795.8 8921
MUKANDLTD 10-03-2017 78.85 75.2 4116995 VISUINTL 10-03-2017 0.6 0.65 3904
DREDGECORP 10-03-2017 519.7 475.25 3998497 DFMFOODS 10-03-2017 1642 1776 3406
GRAVITA 10-03-2017 54.6 52.7 3962359
GREAVESCOT 10-03-2017 168.85 161.1 3885341
RAYMOND 10-03-2017 668 636 3464993
KEC 10-03-2017 174.8 169.8 3071685
GEOJITFSL 10-03-2017 50.1 48.3 2942064
GRAPHITE 10-03-2017 113.95 108.6 2846607
WINDMACHIN 10-03-2017 64.3 59.4 2831154
VADILALIND 10-03-2017 824.85 796.1 2783361
BRIGADE 10-03-2017 217.5 210.85 2429222
VIPIND 10-03-2017 160.9 158.2 2269692
JSLHISAR 10-03-2017 133.6 128.4 2234422
VMART 10-03-2017 883 817.55 2074751
V2RETAIL 10-03-2017 204.8 193.95 1951711
GEOMETRIC 10-03-2017 269 262.1 1945918
FMNL 10-03-2017 73.9 72.8 1725290
IIFL 10-03-2017 395 388.05 1629530
PANAMAPET 10-03-2017 168.05 153.7 1387597
SOMATEX 10-03-2017 15 14.1 1370706
AJMERA 10-03-2017 203.7 188.6 1368273
CEREBRAINT 10-03-2017 42.9 39.7 1283950
SUNDRMFAST 10-03-2017 374.8 363.2 1258694
PVR 10-03-2017 1435.3 1424.05 1093510
GUJGASLTD 10-03-2017 707 660.15 1071736
GOLDINFRA 10-03-2017 65.85 65.85 1030615
MOTILALOFS 10-03-2017 774 705.3 774897
FLFL 10-03-2017 211.4 196.75 754734
PALREDTEC 10-03-2017 158.1 151.65 671186
HEG 10-03-2017 229.4 221.25 663860
PATSPINLTD 10-03-2017 18.3 16.65 627645
MAHSEAMLES 10-03-2017 366.65 353.35 475264
SUPREMEIND 10-03-2017 1050 1046.55 412648
AVANTIFEED 10-03-2017 746.95 707.15 395092
GOKUL 10-03-2017 27.6 27 365408
SASTASUNDR 10-03-2017 97.9 92.8 333797
OFSS 10-03-2017 4088 3898.25 323254
TTL 10-03-2017 60.45 57 303952
KIRLOSENG 10-03-2017 401.35 382.1 286829
IGPL 10-03-2017 359.9 347.1 280572
LINDEINDIA 10-03-2017 424 403.75 264824
AGARIND 10-03-2017 531.85 525.75 233538
KIRLOSBROS 10-03-2017 263 242.9 212927
HATSUN 10-03-2017 514.8 505.6 187496
GREENPLY 10-03-2017 308 296.85 133200
MAANALU 10-03-2017 117.8 115.55 76204
CREST 10-03-2017 144.25 143.6 75180
DHANUKA 10-03-2017 799.95 791.8 71889
VTL 10-03-2017 1404 1365.85 52299
GLFL 10-03-2017 5.05 4.7 35043
SHARDAMOTR 10-03-2017 1618 1557.65 28329
MALWACOTT 10-03-2017 9.55 9.55 20247
KALYANIFRG 10-03-2017 398 396 12504
OCCL 10-03-2017 949.95 918.8 11352
PILANIINVS 10-03-2017 2500 2432.9 10839
PNEUMATIC 10-03-2017 1333 1294.05 8657
CURATECH 10-03-2017 10.55 10.55 7328
N100 10-03-2017 428 420.66 4073
ABMINTLTD 10-03-2017 203.45 203.45 3248
SETFNN50 10-03-2017 268 246.85 2390
NBIFIN 10-03-2017 3578.2 3578.2 415
UTISENSETF 10-03-2017 296.35 295 234
SENSEXIWIN 10-03-2017 300.01 299.43 129

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil