| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| JPASSOCIAT | 03-03-2017 | 16.8 | 15.3 | 499759552 | INFRATEL | 03-03-2017 | 281.8 | 307.9 | 38344108 | |
| TTML | 03-03-2017 | 10.45 | 9.3 | 176570256 | ALANKIT | 03-03-2017 | 26.25 | 26.95 | 9258361 | |
| GMRINFRA | 03-03-2017 | 17.3 | 16.3 | 163690960 | GTOFFSHORE | 03-03-2017 | 15.2 | 16.25 | 5239881 | |
| JINDALSTEL | 03-03-2017 | 129.55 | 126.4 | 140614416 | COMPINFO | 03-03-2017 | 46.5 | 47.2 | 3042735 | |
| FEDERALBNK | 03-03-2017 | 89.8 | 85.3 | 71025784 | ONMOBILE | 03-03-2017 | 76.25 | 78.5 | 2476865 | |
| VEDL | 03-03-2017 | 276 | 267.5 | 61351884 | BSE | 03-03-2017 | 886.5 | 890.7 | 1799980 | |
| RELIANCE | 03-03-2017 | 1287.8 | 1258.55 | 56297480 | PRICOLLTD | 03-03-2017 | 82.25 | 84.2 | 1447982 | |
| JPINFRATEC | 03-03-2017 | 13.6 | 12.9 | 45910880 | 8KMILES | 03-03-2017 | 570.1 | 620.9 | 1208813 | |
| NMDC | 03-03-2017 | 152.4 | 146.2 | 27272708 | TERASOFT | 03-03-2017 | 88.4 | 96.75 | 704652 | |
| ADANIPOWER | 03-03-2017 | 39.3 | 37.05 | 25433010 | RELIGARE | 03-03-2017 | 221.1 | 224.5 | 540457 | |
| TATASTEEL | 03-03-2017 | 505.6 | 495.1 | 22930796 | BLUECHIP | 03-03-2017 | 0.15 | 0.3 | 362456 | |
| RAIN | 03-03-2017 | 99.8 | 99.05 | 21540122 | TDPOWERSYS | 03-03-2017 | 153 | 157.9 | 158565 | |
| ADANIENT | 03-03-2017 | 100.75 | 94.7 | 20869266 | ORBTEXP | 03-03-2017 | 130.6 | 145.3 | 79717 | |
| DHANBANK | 03-03-2017 | 32.25 | 29.25 | 17114662 | PENPEBS | 03-03-2017 | 112 | 115 | 65595 | |
| RBLBANK | 03-03-2017 | 488 | 455.55 | 16193641 | ASTRAZEN | 03-03-2017 | 908 | 932.9 | 64014 | |
| JSL | 03-03-2017 | 61.8 | 58.75 | 16190687 | DBSTOCKBRO | 03-03-2017 | 10.5 | 10.5 | 13420 | |
| VIJAYABANK | 03-03-2017 | 74 | 67.95 | 16053656 | TTKHLTCARE | 03-03-2017 | 795 | 803 | 13341 | |
| JINDALSAW | 03-03-2017 | 83.45 | 81.35 | 15399108 | VISUINTL | 03-03-2017 | 0.7 | 0.75 | 10021 | |
| ESCORTS | 03-03-2017 | 492.7 | 489.2 | 14487131 | NIF100IWIN | 03-03-2017 | 77 | 95.35 | 7225 | |
| NFL | 03-03-2017 | 78.55 | 72.5 | 13607566 | ||||||
| EDELWEISS | 03-03-2017 | 148.4 | 133.4 | 13446387 | ||||||
| MOTHERSUMI | 03-03-2017 | 369.85 | 353.6 | 13100216 | ||||||
| KWALITY | 03-03-2017 | 163.8 | 160.2 | 12748864 | ||||||
| DCBBANK | 03-03-2017 | 158.8 | 155.35 | 12378660 | ||||||
| GINNIFILA | 03-03-2017 | 36.95 | 35.45 | 11472753 | ||||||
| PETRONET | 03-03-2017 | 417 | 394.05 | 10555827 | ||||||
| IBVENTURES | 03-03-2017 | 41 | 36 | 10454024 | ||||||
| DHFL | 03-03-2017 | 339.2 | 324.3 | 10137445 | ||||||
| CAIRN | 03-03-2017 | 300 | 294.2 | 9703117 | ||||||
| RAYMOND | 03-03-2017 | 657.9 | 609.45 | 8896366 | ||||||
| FRETAIL | 03-03-2017 | 271 | 251.9 | 7749002 | ||||||
| NOCIL | 03-03-2017 | 86.85 | 81.9 | 7403126 | ||||||
| LAKSHVILAS | 03-03-2017 | 165.85 | 161.7 | 7262199 | ||||||
| TRIDENT | 03-03-2017 | 74.8 | 74.2 | 6971279 | ||||||
| KSCL | 03-03-2017 | 511.6 | 492.25 | 6656839 | ||||||
| TATAMETALI | 03-03-2017 | 528 | 492.35 | 6182840 | ||||||
| BIOCON | 03-03-2017 | 1143.8 | 1071.95 | 6107327 | ||||||
| GSFC | 03-03-2017 | 124.8 | 120.25 | 5520339 | ||||||
| TATASPONGE | 03-03-2017 | 722.9 | 684.45 | 4878575 | ||||||
| ICICIPRULI | 03-03-2017 | 371.6 | 362.6 | 4631116 | ||||||
| TVSMOTOR | 03-03-2017 | 443.35 | 429.55 | 4207347 | ||||||
| VAKRANGEE | 03-03-2017 | 319 | 309.2 | 3756122 | ||||||
| JSLHISAR | 03-03-2017 | 120.75 | 117.25 | 3131264 | ||||||
| MAWANASUG | 03-03-2017 | 82.45 | 80.15 | 2825504 | ||||||
| GOLDINFRA | 03-03-2017 | 56.95 | 56.8 | 2642377 | ||||||
| SOBHA | 03-03-2017 | 348.4 | 321.6 | 2499696 | ||||||
| GOKULAGRO | 03-03-2017 | 27.45 | 25.9 | 2248005 | ||||||
| SUNTECK | 03-03-2017 | 306 | 279.25 | 1967095 | ||||||
| CEREBRAINT | 03-03-2017 | 41.95 | 40.2 | 1834672 | ||||||
| BEML | 03-03-2017 | 1356 | 1300.7 | 1812691 | ||||||
| PANAMAPET | 03-03-2017 | 153.25 | 147.25 | 1777588 | ||||||
| ARSHIYA | 03-03-2017 | 63.5 | 56.05 | 1708581 | ||||||
| NATCOPHARM | 03-03-2017 | 830 | 772.1 | 1693852 | ||||||
| DBL | 03-03-2017 | 340 | 319.05 | 1649330 | ||||||
| GPIL | 03-03-2017 | 114.4 | 105.95 | 1579405 | ||||||
| BBTC | 03-03-2017 | 725 | 717.45 | 1496624 | ||||||
| SUNDRMFAST | 03-03-2017 | 369.75 | 367.3 | 1341603 | ||||||
| PHILIPCARB | 03-03-2017 | 310.8 | 288.05 | 1328158 | ||||||
| FMNL | 03-03-2017 | 67.7 | 62.85 | 1286810 | ||||||
| AJMERA | 03-03-2017 | 193.8 | 189.7 | 1213451 | ||||||
| PEARLPOLY | 03-03-2017 | 40.25 | 33.75 | 1200714 | ||||||
| NEULANDLAB | 03-03-2017 | 1315.1 | 1191.95 | 1188071 | ||||||
| NILKAMAL | 03-03-2017 | 2019 | 1967.45 | 1184686 | ||||||
| HEG | 03-03-2017 | 226.3 | 210.8 | 1038011 | ||||||
| IIFL | 03-03-2017 | 394 | 364.7 | 1019543 | ||||||
| NCLIND | 03-03-2017 | 170.4 | 164.2 | 1014498 | ||||||
| GEOMETRIC | 03-03-2017 | 267.05 | 265.2 | 981193 | ||||||
| JAYBARMARU | 03-03-2017 | 415 | 377.35 | 938283 | ||||||
| V2RETAIL | 03-03-2017 | 196.4 | 188.75 | 915690 | ||||||
| WSTCSTPAPR | 03-03-2017 | 187.5 | 167.95 | 894449 | ||||||
| RUCHIRA | 03-03-2017 | 144.8 | 141 | 883471 | ||||||
| IVP | 03-03-2017 | 164 | 155.75 | 845625 | ||||||
| BALKRISIND | 03-03-2017 | 1399 | 1313.35 | 830017 | ||||||
| PAEL | 03-03-2017 | 18.9 | 14.25 | 791689 | ||||||
| KIRLOSBROS | 03-03-2017 | 259.75 | 256.15 | 734030 | ||||||
| MAHSEAMLES | 03-03-2017 | 363.5 | 356.7 | 695472 | ||||||
| CCL | 03-03-2017 | 372 | 354.25 | 687308 | ||||||
| VISASTEEL | 03-03-2017 | 25.1 | 22.95 | 632933 | ||||||
| VENKEYS | 03-03-2017 | 896 | 833.5 | 609706 | ||||||
| BAJAJFINSV | 03-03-2017 | 4020 | 3761.75 | 584175 | ||||||
| UNIPLY | 03-03-2017 | 350.95 | 315.75 | 531294 | ||||||
| SICAL | 03-03-2017 | 274.95 | 257.2 | 499865 | ||||||
| IGPL | 03-03-2017 | 355 | 338.5 | 488335 | ||||||
| JINDWORLD | 03-03-2017 | 369 | 329.25 | 431246 | ||||||
| VISAKAIND | 03-03-2017 | 246 | 237.1 | 405517 | ||||||
| ENDURANCE | 03-03-2017 | 729 | 688.05 | 392611 | ||||||
| AGARIND | 03-03-2017 | 511 | 499.55 | 350392 | ||||||
| ALKEM | 03-03-2017 | 2185 | 2138.95 | 341551 | ||||||
| AVANTIFEED | 03-03-2017 | 710 | 675.95 | 336879 | ||||||
| TTL | 03-03-2017 | 58.35 | 56.25 | 329346 | ||||||
| NAVNETEDUL | 03-03-2017 | 153 | 144.25 | 300203 | ||||||
| MANAKSIA | 03-03-2017 | 72.95 | 70.05 | 279125 | ||||||
| SILINV | 03-03-2017 | 184.7 | 152.95 | 256929 | ||||||
| LUMAXIND | 03-03-2017 | 1423 | 1327.5 | 234547 | ||||||
| SASTASUNDR | 03-03-2017 | 88 | 86.9 | 232547 | ||||||
| MOTILALOFS | 03-03-2017 | 674.2 | 659.3 | 200240 | ||||||
| FINPIPE | 03-03-2017 | 558 | 553.85 | 191803 | ||||||
| NIFTYIWIN | 03-03-2017 | 91.62 | 90.57 | 181354 | ||||||
| PUNJABCHEM | 03-03-2017 | 304.4 | 286.8 | 175789 | ||||||
| INDTERRAIN | 03-03-2017 | 186.9 | 166.3 | 167217 | ||||||
| HISARMETAL | 03-03-2017 | 55.9 | 50.8 | 165731 | ||||||
| KIRLOSENG | 03-03-2017 | 378.95 | 377.4 | 153568 | ||||||
| SHIVTEX | 03-03-2017 | 349.5 | 322.4 | 139934 | ||||||
| ATFL | 03-03-2017 | 609 | 552.85 | 102179 | ||||||
| BASML | 03-03-2017 | 356.3 | 327 | 81933 | ||||||
| SHARDAMOTR | 03-03-2017 | 1565 | 1524.3 | 60231 | ||||||
| GARWALLROP | 03-03-2017 | 705.95 | 671.55 | 56614 | ||||||
| GLFL | 03-03-2017 | 4.05 | 4.05 | 56128 | ||||||
| BHARATRAS | 03-03-2017 | 2828 | 2658.7 | 50051 | ||||||
| TIMESGTY | 03-03-2017 | 43.8 | 37.5 | 36542 | ||||||
| OCCL | 03-03-2017 | 940.3 | 920.45 | 27126 | ||||||
| AMBIKCO | 03-03-2017 | 1298 | 1230.5 | 19551 | ||||||
| PILANIINVS | 03-03-2017 | 2299 | 2189.3 | 15095 | ||||||
| N100 | 03-03-2017 | 426.09 | 412.3 | 5465 | ||||||
| INFRABEES | 03-03-2017 | 315.95 | 299.96 | 4140 | ||||||
| VHL | 03-03-2017 | 2939.8 | 2752.8 | 2718 | ||||||
| ABMINTLTD | 03-03-2017 | 171 | 165 | 1468 | ||||||
| LICNETFSEN | 03-03-2017 | 351.14 | 298 | 696 | ||||||
| NBIFIN | 03-03-2017 | 2803.8 | 2803.75 | 456 | ||||||
| PNEUMATIC | 03-03-2017 | 1209.9 | 1141.05 | 354 | ||||||
| QNIFTY | 03-03-2017 | 1044 | 950.1 | 191 | ||||||
| UTISENSETF | 03-03-2017 | 296.05 | 294 | 112 | ||||||
| NIFTYEES | 03-03-2017 | 10999 | 9119 | 9 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment