Saturday, 4 March 2017

Weekly new high and new low equity stock updates : 03 March 2017


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JPASSOCIAT 03-03-2017 16.8 15.3 499759552 INFRATEL 03-03-2017 281.8 307.9 38344108
TTML 03-03-2017 10.45 9.3 176570256 ALANKIT 03-03-2017 26.25 26.95 9258361
GMRINFRA 03-03-2017 17.3 16.3 163690960 GTOFFSHORE 03-03-2017 15.2 16.25 5239881
JINDALSTEL 03-03-2017 129.55 126.4 140614416 COMPINFO 03-03-2017 46.5 47.2 3042735
FEDERALBNK 03-03-2017 89.8 85.3 71025784 ONMOBILE 03-03-2017 76.25 78.5 2476865
VEDL 03-03-2017 276 267.5 61351884 BSE 03-03-2017 886.5 890.7 1799980
RELIANCE 03-03-2017 1287.8 1258.55 56297480 PRICOLLTD 03-03-2017 82.25 84.2 1447982
JPINFRATEC 03-03-2017 13.6 12.9 45910880 8KMILES 03-03-2017 570.1 620.9 1208813
NMDC 03-03-2017 152.4 146.2 27272708 TERASOFT 03-03-2017 88.4 96.75 704652
ADANIPOWER 03-03-2017 39.3 37.05 25433010 RELIGARE 03-03-2017 221.1 224.5 540457
TATASTEEL 03-03-2017 505.6 495.1 22930796 BLUECHIP 03-03-2017 0.15 0.3 362456
RAIN 03-03-2017 99.8 99.05 21540122 TDPOWERSYS 03-03-2017 153 157.9 158565
ADANIENT 03-03-2017 100.75 94.7 20869266 ORBTEXP 03-03-2017 130.6 145.3 79717
DHANBANK 03-03-2017 32.25 29.25 17114662 PENPEBS 03-03-2017 112 115 65595
RBLBANK 03-03-2017 488 455.55 16193641 ASTRAZEN 03-03-2017 908 932.9 64014
JSL 03-03-2017 61.8 58.75 16190687 DBSTOCKBRO 03-03-2017 10.5 10.5 13420
VIJAYABANK 03-03-2017 74 67.95 16053656 TTKHLTCARE 03-03-2017 795 803 13341
JINDALSAW 03-03-2017 83.45 81.35 15399108 VISUINTL 03-03-2017 0.7 0.75 10021
ESCORTS 03-03-2017 492.7 489.2 14487131 NIF100IWIN 03-03-2017 77 95.35 7225
NFL 03-03-2017 78.55 72.5 13607566
EDELWEISS 03-03-2017 148.4 133.4 13446387
MOTHERSUMI 03-03-2017 369.85 353.6 13100216
KWALITY 03-03-2017 163.8 160.2 12748864
DCBBANK 03-03-2017 158.8 155.35 12378660
GINNIFILA 03-03-2017 36.95 35.45 11472753
PETRONET 03-03-2017 417 394.05 10555827
IBVENTURES 03-03-2017 41 36 10454024
DHFL 03-03-2017 339.2 324.3 10137445
CAIRN 03-03-2017 300 294.2 9703117
RAYMOND 03-03-2017 657.9 609.45 8896366
FRETAIL 03-03-2017 271 251.9 7749002
NOCIL 03-03-2017 86.85 81.9 7403126
LAKSHVILAS 03-03-2017 165.85 161.7 7262199
TRIDENT 03-03-2017 74.8 74.2 6971279
KSCL 03-03-2017 511.6 492.25 6656839
TATAMETALI 03-03-2017 528 492.35 6182840
BIOCON 03-03-2017 1143.8 1071.95 6107327
GSFC 03-03-2017 124.8 120.25 5520339
TATASPONGE 03-03-2017 722.9 684.45 4878575
ICICIPRULI 03-03-2017 371.6 362.6 4631116
TVSMOTOR 03-03-2017 443.35 429.55 4207347
VAKRANGEE 03-03-2017 319 309.2 3756122
JSLHISAR 03-03-2017 120.75 117.25 3131264
MAWANASUG 03-03-2017 82.45 80.15 2825504
GOLDINFRA 03-03-2017 56.95 56.8 2642377
SOBHA 03-03-2017 348.4 321.6 2499696
GOKULAGRO 03-03-2017 27.45 25.9 2248005
SUNTECK 03-03-2017 306 279.25 1967095
CEREBRAINT 03-03-2017 41.95 40.2 1834672
BEML 03-03-2017 1356 1300.7 1812691
PANAMAPET 03-03-2017 153.25 147.25 1777588
ARSHIYA 03-03-2017 63.5 56.05 1708581
NATCOPHARM 03-03-2017 830 772.1 1693852
DBL 03-03-2017 340 319.05 1649330
GPIL 03-03-2017 114.4 105.95 1579405
BBTC 03-03-2017 725 717.45 1496624
SUNDRMFAST 03-03-2017 369.75 367.3 1341603
PHILIPCARB 03-03-2017 310.8 288.05 1328158
FMNL 03-03-2017 67.7 62.85 1286810
AJMERA 03-03-2017 193.8 189.7 1213451
PEARLPOLY 03-03-2017 40.25 33.75 1200714
NEULANDLAB 03-03-2017 1315.1 1191.95 1188071
NILKAMAL 03-03-2017 2019 1967.45 1184686
HEG 03-03-2017 226.3 210.8 1038011
IIFL 03-03-2017 394 364.7 1019543
NCLIND 03-03-2017 170.4 164.2 1014498
GEOMETRIC 03-03-2017 267.05 265.2 981193
JAYBARMARU 03-03-2017 415 377.35 938283
V2RETAIL 03-03-2017 196.4 188.75 915690
WSTCSTPAPR 03-03-2017 187.5 167.95 894449
RUCHIRA 03-03-2017 144.8 141 883471
IVP 03-03-2017 164 155.75 845625
BALKRISIND 03-03-2017 1399 1313.35 830017
PAEL 03-03-2017 18.9 14.25 791689
KIRLOSBROS 03-03-2017 259.75 256.15 734030
MAHSEAMLES 03-03-2017 363.5 356.7 695472
CCL 03-03-2017 372 354.25 687308
VISASTEEL 03-03-2017 25.1 22.95 632933
VENKEYS 03-03-2017 896 833.5 609706
BAJAJFINSV 03-03-2017 4020 3761.75 584175
UNIPLY 03-03-2017 350.95 315.75 531294
SICAL 03-03-2017 274.95 257.2 499865
IGPL 03-03-2017 355 338.5 488335
JINDWORLD 03-03-2017 369 329.25 431246
VISAKAIND 03-03-2017 246 237.1 405517
ENDURANCE 03-03-2017 729 688.05 392611
AGARIND 03-03-2017 511 499.55 350392
ALKEM 03-03-2017 2185 2138.95 341551
AVANTIFEED 03-03-2017 710 675.95 336879
TTL 03-03-2017 58.35 56.25 329346
NAVNETEDUL 03-03-2017 153 144.25 300203
MANAKSIA 03-03-2017 72.95 70.05 279125
SILINV 03-03-2017 184.7 152.95 256929
LUMAXIND 03-03-2017 1423 1327.5 234547
SASTASUNDR 03-03-2017 88 86.9 232547
MOTILALOFS 03-03-2017 674.2 659.3 200240
FINPIPE 03-03-2017 558 553.85 191803
NIFTYIWIN 03-03-2017 91.62 90.57 181354
PUNJABCHEM 03-03-2017 304.4 286.8 175789
INDTERRAIN 03-03-2017 186.9 166.3 167217
HISARMETAL 03-03-2017 55.9 50.8 165731
KIRLOSENG 03-03-2017 378.95 377.4 153568
SHIVTEX 03-03-2017 349.5 322.4 139934
ATFL 03-03-2017 609 552.85 102179
BASML 03-03-2017 356.3 327 81933
SHARDAMOTR 03-03-2017 1565 1524.3 60231
GARWALLROP 03-03-2017 705.95 671.55 56614
GLFL 03-03-2017 4.05 4.05 56128
BHARATRAS 03-03-2017 2828 2658.7 50051
TIMESGTY 03-03-2017 43.8 37.5 36542
OCCL 03-03-2017 940.3 920.45 27126
AMBIKCO 03-03-2017 1298 1230.5 19551
PILANIINVS 03-03-2017 2299 2189.3 15095
N100 03-03-2017 426.09 412.3 5465
INFRABEES 03-03-2017 315.95 299.96 4140
VHL 03-03-2017 2939.8 2752.8 2718
ABMINTLTD 03-03-2017 171 165 1468
LICNETFSEN 03-03-2017 351.14 298 696
NBIFIN 03-03-2017 2803.8 2803.75 456
PNEUMATIC 03-03-2017 1209.9 1141.05 354
QNIFTY 03-03-2017 1044 950.1 191
UTISENSETF 03-03-2017 296.05 294 112
NIFTYEES 03-03-2017 10999 9119 9

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil