Weekly new high and new low equity stock updates : 23 Feb 2017


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JPASSOCIAT 23-02-2017 15.7 14.75 335058080 BSLIMITED 23-02-2017 1.7 1.75 14556107
JINDALSTEL 23-02-2017 117.9 116.6 202996400 ALANKIT 23-02-2017 27.8 28.45 8141499
BHARTIARTL 23-02-2017 401 366.25 52215292 SPYL 23-02-2017 0.55 0.6 7809566
RELIANCE 23-02-2017 1222 1182.75 49239080 MTEDUCARE 23-02-2017 82.15 98.75 6819639
FEDERALBNK 23-02-2017 87.25 84.1 49178840 JMTAUTOLTD 23-02-2017 12.3 14.95 2221718
VEDL 23-02-2017 274.6 262.85 44794576 TRICOM 23-02-2017 0.85 0.85 1551372
TATASTEEL 23-02-2017 495.9 485.75 26325872 PRICOLLTD 23-02-2017 87 93.9 952654
DCBBANK 23-02-2017 157.8 153.3 23248706 COMPINFO 23-02-2017 52.05 57.7 630710
INDIACEM 23-02-2017 173.8 166.5 22123980 GAYAPROJ 23-02-2017 131.3 138.4 404595
PTC 23-02-2017 94.5 89.45 20865852 PENPEBS 23-02-2017 113.5 117.4 106582
CPSEETF 23-02-2017 28.57 28.3 19921102 PANORAMUNI 23-02-2017 8.5 9 90510
L&TFH 23-02-2017 119.6 116.35 18423392 TERASOFT 23-02-2017 90.25 91.45 89023
GAIL 23-02-2017 530.8 517.55 17180220 TDPOWERSYS 23-02-2017 157.3 158.3 80700
TATAPOWER 23-02-2017 86 83.45 16453825 ORBTEXP 23-02-2017 146.3 149.2 49709
IBVENTURES 23-02-2017 40.2 39.9 13768927 DBSTOCKBRO 23-02-2017 11.35 11.5 6091
JINDALSAW 23-02-2017 77.65 73.65 12837287
EXIDEIND 23-02-2017 223.1 212.55 12725433
EDELWEISS 23-02-2017 135.9 135.05 12461415
SJVN 23-02-2017 36.6 33.7 10346381
RBLBANK 23-02-2017 474.15 456.9 9945050
TITAN 23-02-2017 458.5 432.95 9879459
RAIN 23-02-2017 88.2 85.15 9624404
CAIRN 23-02-2017 298.75 286.25 8483877
NFL 23-02-2017 74.6 70.4 8216168
HOVS 23-02-2017 205 186.75 7885471
NOCIL 23-02-2017 85.45 82.65 6387475
MAHABANK 23-02-2017 38.7 34.4 6196385
VAKRANGEE 23-02-2017 315.95 314.8 5988014
MONNETISPA 23-02-2017 39.9 33.8 5853013
GREAVESCOT 23-02-2017 166.3 158.1 5333857
FRETAIL 23-02-2017 261.8 234.35 5150454
TVSMOTOR 23-02-2017 436.3 433 5089520
ESCORTS 23-02-2017 427.4 420.6 4928793
HINDOILEXP 23-02-2017 79.45 76.45 4753800
ISMTLTD 23-02-2017 14.85 13.1 4387782
ATLANTA 23-02-2017 91 84.55 3616680
CHENNPETRO 23-02-2017 404.7 368.65 3458902
TATACHEM 23-02-2017 591 576.15 3255025
RMCL 23-02-2017 40.4 39.25 3188822
BHARATFORG 23-02-2017 1095 1071.5 3081905
CROMPTON 23-02-2017 206.6 200.2 2523112
ARSHIYA 23-02-2017 62.85 61.2 2299216
NATCOPHARM 23-02-2017 817 810.25 2028252
INFIBEAM 23-02-2017 1448.8 1411.4 2025684
CESC 23-02-2017 886 856.1 1998520
VENKEYS 23-02-2017 895.9 868.15 1799302
BIOCON 23-02-2017 1138.5 1111.75 1762830
GOLDINFRA 23-02-2017 51.7 45.65 1553571
KEC 23-02-2017 172 166 1530166
TARMAT 23-02-2017 61.35 51.05 1356018
AEGISCHEM 23-02-2017 210 200.35 1292425
PEARLPOLY 23-02-2017 36 34.8 1260364
HARRMALAYA 23-02-2017 94.35 87.9 1229193
BBTC 23-02-2017 682.8 664.45 1124677
SALSTEEL 23-02-2017 6.55 5.75 1023348
NITINSPIN 23-02-2017 102.35 97.75 1023019
VISASTEEL 23-02-2017 24 21.75 948801
GODREJCP 23-02-2017 1751 1667.3 880253
DBL 23-02-2017 294.95 286.1 857905
BANARBEADS 23-02-2017 102.3 85.95 823448
NILKAMAL 23-02-2017 1894.4 1854.25 669082
V2RETAIL 23-02-2017 194.3 179.8 663107
MAHSEAMLES 23-02-2017 333 330.2 641385
WSTCSTPAPR 23-02-2017 178.7 177.7 630976
JBFIND 23-02-2017 264.9 248.55 602581
AVANTIFEED 23-02-2017 689.95 676.8 593951
ALKEM 23-02-2017 2098 2076.85 588416
LTI 23-02-2017 717.95 712 582822
PITTILAM 23-02-2017 69.85 64 485904
FINPIPE 23-02-2017 545 528.3 460620
BAJAJFINSV 23-02-2017 3908 3847.2 423031
JINDWORLD 23-02-2017 275 271.45 420917
MERCK 23-02-2017 1157 1087.2 415381
PANAMAPET 23-02-2017 133 123.7 403159
ENDURANCE 23-02-2017 703.95 690.85 391206
MOTILALOFS 23-02-2017 672 650.95 369656
ORIENTREF 23-02-2017 143.4 136.6 363665
JYOTHYLAB 23-02-2017 382.9 375.3 349069
MANAKSIA 23-02-2017 72.8 70.05 329407
CCL 23-02-2017 334 329.75 322144
ASAHIINDIA 23-02-2017 224 212.7 298167
GENESYS 23-02-2017 183.45 168.35 293792
GOLDTECH 23-02-2017 11.25 9.9 286663
PPAP 23-02-2017 224.35 213.25 282613
SPAL 23-02-2017 451.15 430.7 278412
GEOMETRIC 23-02-2017 264.95 260.15 208189
IFBIND 23-02-2017 660 630.5 205178
MANAKINDST 23-02-2017 34.15 30.2 190032
NIFTYIWIN 23-02-2017 91.47 90.8 173834
TPLPLASTEH 23-02-2017 564.95 561.15 150648
SALONA 23-02-2017 72.7 62.5 138456
PUNJABCHEM 23-02-2017 297.5 282.85 131861
VSSL 23-02-2017 133 116.3 122143
VINATIORGA 23-02-2017 800 748.2 106533
IFGLREFRAC 23-02-2017 224.4 212.75 98390
GARWALLROP 23-02-2017 682 665.6 98123
LUMAXIND 23-02-2017 1265.7 1234.35 79149
TIMESGTY 23-02-2017 42.2 42.2 70259
VTL 23-02-2017 1387.5 1313.55 54004
GANDHITUBE 23-02-2017 353.3 335.3 44948
AMBIKCO 23-02-2017 1290 1255.25 32807
SIYSIL 23-02-2017 1775 1665.6 30650
TNTELE 23-02-2017 4.2 3.8 27758
EIMCOELECO 23-02-2017 531.6 503 15354
SILINV 23-02-2017 147.9 135.35 13626
JSWHL 23-02-2017 1575 1512.75 13363
SOTL 23-02-2017 949 901.5 9089
PRADIP 23-02-2017 3.35 3.25 8135
VSTIND 23-02-2017 2819.5 2709.95 7177
PILANIINVS 23-02-2017 1828 1818.55 5066
SENSEXIWIN 23-02-2017 299.09 299.09 4235
VHL 23-02-2017 2740 2653.65 3165
N100 23-02-2017 424.4 422.32 2931
GLFL 23-02-2017 3.3 3.3 2562
PNEUMATIC 23-02-2017 1199 1142 1657
LICNETFSEN 23-02-2017 349.7 301.21 412
UTISENSETF 23-02-2017 296 293.35 409
UTINIFTETF 23-02-2017 917 915.45 189
NBIFIN 23-02-2017 2196.9 2196.9 35
Weekly new high and new low equity stock updates : 23 Feb 2017 Weekly new high and new low equity stock updates : 23 Feb 2017 Reviewed by Money99 on 14:30:00 Rating: 5

No comments:

Powered by Blogger.