Friday, 24 February 2017

Weekly new high and new low equity stock updates : 23 Feb 2017


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JPASSOCIAT 23-02-2017 15.7 14.75 335058080 BSLIMITED 23-02-2017 1.7 1.75 14556107
JINDALSTEL 23-02-2017 117.9 116.6 202996400 ALANKIT 23-02-2017 27.8 28.45 8141499
BHARTIARTL 23-02-2017 401 366.25 52215292 SPYL 23-02-2017 0.55 0.6 7809566
RELIANCE 23-02-2017 1222 1182.75 49239080 MTEDUCARE 23-02-2017 82.15 98.75 6819639
FEDERALBNK 23-02-2017 87.25 84.1 49178840 JMTAUTOLTD 23-02-2017 12.3 14.95 2221718
VEDL 23-02-2017 274.6 262.85 44794576 TRICOM 23-02-2017 0.85 0.85 1551372
TATASTEEL 23-02-2017 495.9 485.75 26325872 PRICOLLTD 23-02-2017 87 93.9 952654
DCBBANK 23-02-2017 157.8 153.3 23248706 COMPINFO 23-02-2017 52.05 57.7 630710
INDIACEM 23-02-2017 173.8 166.5 22123980 GAYAPROJ 23-02-2017 131.3 138.4 404595
PTC 23-02-2017 94.5 89.45 20865852 PENPEBS 23-02-2017 113.5 117.4 106582
CPSEETF 23-02-2017 28.57 28.3 19921102 PANORAMUNI 23-02-2017 8.5 9 90510
L&TFH 23-02-2017 119.6 116.35 18423392 TERASOFT 23-02-2017 90.25 91.45 89023
GAIL 23-02-2017 530.8 517.55 17180220 TDPOWERSYS 23-02-2017 157.3 158.3 80700
TATAPOWER 23-02-2017 86 83.45 16453825 ORBTEXP 23-02-2017 146.3 149.2 49709
IBVENTURES 23-02-2017 40.2 39.9 13768927 DBSTOCKBRO 23-02-2017 11.35 11.5 6091
JINDALSAW 23-02-2017 77.65 73.65 12837287
EXIDEIND 23-02-2017 223.1 212.55 12725433
EDELWEISS 23-02-2017 135.9 135.05 12461415
SJVN 23-02-2017 36.6 33.7 10346381
RBLBANK 23-02-2017 474.15 456.9 9945050
TITAN 23-02-2017 458.5 432.95 9879459
RAIN 23-02-2017 88.2 85.15 9624404
CAIRN 23-02-2017 298.75 286.25 8483877
NFL 23-02-2017 74.6 70.4 8216168
HOVS 23-02-2017 205 186.75 7885471
NOCIL 23-02-2017 85.45 82.65 6387475
MAHABANK 23-02-2017 38.7 34.4 6196385
VAKRANGEE 23-02-2017 315.95 314.8 5988014
MONNETISPA 23-02-2017 39.9 33.8 5853013
GREAVESCOT 23-02-2017 166.3 158.1 5333857
FRETAIL 23-02-2017 261.8 234.35 5150454
TVSMOTOR 23-02-2017 436.3 433 5089520
ESCORTS 23-02-2017 427.4 420.6 4928793
HINDOILEXP 23-02-2017 79.45 76.45 4753800
ISMTLTD 23-02-2017 14.85 13.1 4387782
ATLANTA 23-02-2017 91 84.55 3616680
CHENNPETRO 23-02-2017 404.7 368.65 3458902
TATACHEM 23-02-2017 591 576.15 3255025
RMCL 23-02-2017 40.4 39.25 3188822
BHARATFORG 23-02-2017 1095 1071.5 3081905
CROMPTON 23-02-2017 206.6 200.2 2523112
ARSHIYA 23-02-2017 62.85 61.2 2299216
NATCOPHARM 23-02-2017 817 810.25 2028252
INFIBEAM 23-02-2017 1448.8 1411.4 2025684
CESC 23-02-2017 886 856.1 1998520
VENKEYS 23-02-2017 895.9 868.15 1799302
BIOCON 23-02-2017 1138.5 1111.75 1762830
GOLDINFRA 23-02-2017 51.7 45.65 1553571
KEC 23-02-2017 172 166 1530166
TARMAT 23-02-2017 61.35 51.05 1356018
AEGISCHEM 23-02-2017 210 200.35 1292425
PEARLPOLY 23-02-2017 36 34.8 1260364
HARRMALAYA 23-02-2017 94.35 87.9 1229193
BBTC 23-02-2017 682.8 664.45 1124677
SALSTEEL 23-02-2017 6.55 5.75 1023348
NITINSPIN 23-02-2017 102.35 97.75 1023019
VISASTEEL 23-02-2017 24 21.75 948801
GODREJCP 23-02-2017 1751 1667.3 880253
DBL 23-02-2017 294.95 286.1 857905
BANARBEADS 23-02-2017 102.3 85.95 823448
NILKAMAL 23-02-2017 1894.4 1854.25 669082
V2RETAIL 23-02-2017 194.3 179.8 663107
MAHSEAMLES 23-02-2017 333 330.2 641385
WSTCSTPAPR 23-02-2017 178.7 177.7 630976
JBFIND 23-02-2017 264.9 248.55 602581
AVANTIFEED 23-02-2017 689.95 676.8 593951
ALKEM 23-02-2017 2098 2076.85 588416
LTI 23-02-2017 717.95 712 582822
PITTILAM 23-02-2017 69.85 64 485904
FINPIPE 23-02-2017 545 528.3 460620
BAJAJFINSV 23-02-2017 3908 3847.2 423031
JINDWORLD 23-02-2017 275 271.45 420917
MERCK 23-02-2017 1157 1087.2 415381
PANAMAPET 23-02-2017 133 123.7 403159
ENDURANCE 23-02-2017 703.95 690.85 391206
MOTILALOFS 23-02-2017 672 650.95 369656
ORIENTREF 23-02-2017 143.4 136.6 363665
JYOTHYLAB 23-02-2017 382.9 375.3 349069
MANAKSIA 23-02-2017 72.8 70.05 329407
CCL 23-02-2017 334 329.75 322144
ASAHIINDIA 23-02-2017 224 212.7 298167
GENESYS 23-02-2017 183.45 168.35 293792
GOLDTECH 23-02-2017 11.25 9.9 286663
PPAP 23-02-2017 224.35 213.25 282613
SPAL 23-02-2017 451.15 430.7 278412
GEOMETRIC 23-02-2017 264.95 260.15 208189
IFBIND 23-02-2017 660 630.5 205178
MANAKINDST 23-02-2017 34.15 30.2 190032
NIFTYIWIN 23-02-2017 91.47 90.8 173834
TPLPLASTEH 23-02-2017 564.95 561.15 150648
SALONA 23-02-2017 72.7 62.5 138456
PUNJABCHEM 23-02-2017 297.5 282.85 131861
VSSL 23-02-2017 133 116.3 122143
VINATIORGA 23-02-2017 800 748.2 106533
IFGLREFRAC 23-02-2017 224.4 212.75 98390
GARWALLROP 23-02-2017 682 665.6 98123
LUMAXIND 23-02-2017 1265.7 1234.35 79149
TIMESGTY 23-02-2017 42.2 42.2 70259
VTL 23-02-2017 1387.5 1313.55 54004
GANDHITUBE 23-02-2017 353.3 335.3 44948
AMBIKCO 23-02-2017 1290 1255.25 32807
SIYSIL 23-02-2017 1775 1665.6 30650
TNTELE 23-02-2017 4.2 3.8 27758
EIMCOELECO 23-02-2017 531.6 503 15354
SILINV 23-02-2017 147.9 135.35 13626
JSWHL 23-02-2017 1575 1512.75 13363
SOTL 23-02-2017 949 901.5 9089
PRADIP 23-02-2017 3.35 3.25 8135
VSTIND 23-02-2017 2819.5 2709.95 7177
PILANIINVS 23-02-2017 1828 1818.55 5066
SENSEXIWIN 23-02-2017 299.09 299.09 4235
VHL 23-02-2017 2740 2653.65 3165
N100 23-02-2017 424.4 422.32 2931
GLFL 23-02-2017 3.3 3.3 2562
PNEUMATIC 23-02-2017 1199 1142 1657
LICNETFSEN 23-02-2017 349.7 301.21 412
UTISENSETF 23-02-2017 296 293.35 409
UTINIFTETF 23-02-2017 917 915.45 189
NBIFIN 23-02-2017 2196.9 2196.9 35

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil