| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| JPASSOCIAT | 23-02-2017 | 15.7 | 14.75 | 335058080 | BSLIMITED | 23-02-2017 | 1.7 | 1.75 | 14556107 | |
| JINDALSTEL | 23-02-2017 | 117.9 | 116.6 | 202996400 | ALANKIT | 23-02-2017 | 27.8 | 28.45 | 8141499 | |
| BHARTIARTL | 23-02-2017 | 401 | 366.25 | 52215292 | SPYL | 23-02-2017 | 0.55 | 0.6 | 7809566 | |
| RELIANCE | 23-02-2017 | 1222 | 1182.75 | 49239080 | MTEDUCARE | 23-02-2017 | 82.15 | 98.75 | 6819639 | |
| FEDERALBNK | 23-02-2017 | 87.25 | 84.1 | 49178840 | JMTAUTOLTD | 23-02-2017 | 12.3 | 14.95 | 2221718 | |
| VEDL | 23-02-2017 | 274.6 | 262.85 | 44794576 | TRICOM | 23-02-2017 | 0.85 | 0.85 | 1551372 | |
| TATASTEEL | 23-02-2017 | 495.9 | 485.75 | 26325872 | PRICOLLTD | 23-02-2017 | 87 | 93.9 | 952654 | |
| DCBBANK | 23-02-2017 | 157.8 | 153.3 | 23248706 | COMPINFO | 23-02-2017 | 52.05 | 57.7 | 630710 | |
| INDIACEM | 23-02-2017 | 173.8 | 166.5 | 22123980 | GAYAPROJ | 23-02-2017 | 131.3 | 138.4 | 404595 | |
| PTC | 23-02-2017 | 94.5 | 89.45 | 20865852 | PENPEBS | 23-02-2017 | 113.5 | 117.4 | 106582 | |
| CPSEETF | 23-02-2017 | 28.57 | 28.3 | 19921102 | PANORAMUNI | 23-02-2017 | 8.5 | 9 | 90510 | |
| L&TFH | 23-02-2017 | 119.6 | 116.35 | 18423392 | TERASOFT | 23-02-2017 | 90.25 | 91.45 | 89023 | |
| GAIL | 23-02-2017 | 530.8 | 517.55 | 17180220 | TDPOWERSYS | 23-02-2017 | 157.3 | 158.3 | 80700 | |
| TATAPOWER | 23-02-2017 | 86 | 83.45 | 16453825 | ORBTEXP | 23-02-2017 | 146.3 | 149.2 | 49709 | |
| IBVENTURES | 23-02-2017 | 40.2 | 39.9 | 13768927 | DBSTOCKBRO | 23-02-2017 | 11.35 | 11.5 | 6091 | |
| JINDALSAW | 23-02-2017 | 77.65 | 73.65 | 12837287 | ||||||
| EXIDEIND | 23-02-2017 | 223.1 | 212.55 | 12725433 | ||||||
| EDELWEISS | 23-02-2017 | 135.9 | 135.05 | 12461415 | ||||||
| SJVN | 23-02-2017 | 36.6 | 33.7 | 10346381 | ||||||
| RBLBANK | 23-02-2017 | 474.15 | 456.9 | 9945050 | ||||||
| TITAN | 23-02-2017 | 458.5 | 432.95 | 9879459 | ||||||
| RAIN | 23-02-2017 | 88.2 | 85.15 | 9624404 | ||||||
| CAIRN | 23-02-2017 | 298.75 | 286.25 | 8483877 | ||||||
| NFL | 23-02-2017 | 74.6 | 70.4 | 8216168 | ||||||
| HOVS | 23-02-2017 | 205 | 186.75 | 7885471 | ||||||
| NOCIL | 23-02-2017 | 85.45 | 82.65 | 6387475 | ||||||
| MAHABANK | 23-02-2017 | 38.7 | 34.4 | 6196385 | ||||||
| VAKRANGEE | 23-02-2017 | 315.95 | 314.8 | 5988014 | ||||||
| MONNETISPA | 23-02-2017 | 39.9 | 33.8 | 5853013 | ||||||
| GREAVESCOT | 23-02-2017 | 166.3 | 158.1 | 5333857 | ||||||
| FRETAIL | 23-02-2017 | 261.8 | 234.35 | 5150454 | ||||||
| TVSMOTOR | 23-02-2017 | 436.3 | 433 | 5089520 | ||||||
| ESCORTS | 23-02-2017 | 427.4 | 420.6 | 4928793 | ||||||
| HINDOILEXP | 23-02-2017 | 79.45 | 76.45 | 4753800 | ||||||
| ISMTLTD | 23-02-2017 | 14.85 | 13.1 | 4387782 | ||||||
| ATLANTA | 23-02-2017 | 91 | 84.55 | 3616680 | ||||||
| CHENNPETRO | 23-02-2017 | 404.7 | 368.65 | 3458902 | ||||||
| TATACHEM | 23-02-2017 | 591 | 576.15 | 3255025 | ||||||
| RMCL | 23-02-2017 | 40.4 | 39.25 | 3188822 | ||||||
| BHARATFORG | 23-02-2017 | 1095 | 1071.5 | 3081905 | ||||||
| CROMPTON | 23-02-2017 | 206.6 | 200.2 | 2523112 | ||||||
| ARSHIYA | 23-02-2017 | 62.85 | 61.2 | 2299216 | ||||||
| NATCOPHARM | 23-02-2017 | 817 | 810.25 | 2028252 | ||||||
| INFIBEAM | 23-02-2017 | 1448.8 | 1411.4 | 2025684 | ||||||
| CESC | 23-02-2017 | 886 | 856.1 | 1998520 | ||||||
| VENKEYS | 23-02-2017 | 895.9 | 868.15 | 1799302 | ||||||
| BIOCON | 23-02-2017 | 1138.5 | 1111.75 | 1762830 | ||||||
| GOLDINFRA | 23-02-2017 | 51.7 | 45.65 | 1553571 | ||||||
| KEC | 23-02-2017 | 172 | 166 | 1530166 | ||||||
| TARMAT | 23-02-2017 | 61.35 | 51.05 | 1356018 | ||||||
| AEGISCHEM | 23-02-2017 | 210 | 200.35 | 1292425 | ||||||
| PEARLPOLY | 23-02-2017 | 36 | 34.8 | 1260364 | ||||||
| HARRMALAYA | 23-02-2017 | 94.35 | 87.9 | 1229193 | ||||||
| BBTC | 23-02-2017 | 682.8 | 664.45 | 1124677 | ||||||
| SALSTEEL | 23-02-2017 | 6.55 | 5.75 | 1023348 | ||||||
| NITINSPIN | 23-02-2017 | 102.35 | 97.75 | 1023019 | ||||||
| VISASTEEL | 23-02-2017 | 24 | 21.75 | 948801 | ||||||
| GODREJCP | 23-02-2017 | 1751 | 1667.3 | 880253 | ||||||
| DBL | 23-02-2017 | 294.95 | 286.1 | 857905 | ||||||
| BANARBEADS | 23-02-2017 | 102.3 | 85.95 | 823448 | ||||||
| NILKAMAL | 23-02-2017 | 1894.4 | 1854.25 | 669082 | ||||||
| V2RETAIL | 23-02-2017 | 194.3 | 179.8 | 663107 | ||||||
| MAHSEAMLES | 23-02-2017 | 333 | 330.2 | 641385 | ||||||
| WSTCSTPAPR | 23-02-2017 | 178.7 | 177.7 | 630976 | ||||||
| JBFIND | 23-02-2017 | 264.9 | 248.55 | 602581 | ||||||
| AVANTIFEED | 23-02-2017 | 689.95 | 676.8 | 593951 | ||||||
| ALKEM | 23-02-2017 | 2098 | 2076.85 | 588416 | ||||||
| LTI | 23-02-2017 | 717.95 | 712 | 582822 | ||||||
| PITTILAM | 23-02-2017 | 69.85 | 64 | 485904 | ||||||
| FINPIPE | 23-02-2017 | 545 | 528.3 | 460620 | ||||||
| BAJAJFINSV | 23-02-2017 | 3908 | 3847.2 | 423031 | ||||||
| JINDWORLD | 23-02-2017 | 275 | 271.45 | 420917 | ||||||
| MERCK | 23-02-2017 | 1157 | 1087.2 | 415381 | ||||||
| PANAMAPET | 23-02-2017 | 133 | 123.7 | 403159 | ||||||
| ENDURANCE | 23-02-2017 | 703.95 | 690.85 | 391206 | ||||||
| MOTILALOFS | 23-02-2017 | 672 | 650.95 | 369656 | ||||||
| ORIENTREF | 23-02-2017 | 143.4 | 136.6 | 363665 | ||||||
| JYOTHYLAB | 23-02-2017 | 382.9 | 375.3 | 349069 | ||||||
| MANAKSIA | 23-02-2017 | 72.8 | 70.05 | 329407 | ||||||
| CCL | 23-02-2017 | 334 | 329.75 | 322144 | ||||||
| ASAHIINDIA | 23-02-2017 | 224 | 212.7 | 298167 | ||||||
| GENESYS | 23-02-2017 | 183.45 | 168.35 | 293792 | ||||||
| GOLDTECH | 23-02-2017 | 11.25 | 9.9 | 286663 | ||||||
| PPAP | 23-02-2017 | 224.35 | 213.25 | 282613 | ||||||
| SPAL | 23-02-2017 | 451.15 | 430.7 | 278412 | ||||||
| GEOMETRIC | 23-02-2017 | 264.95 | 260.15 | 208189 | ||||||
| IFBIND | 23-02-2017 | 660 | 630.5 | 205178 | ||||||
| MANAKINDST | 23-02-2017 | 34.15 | 30.2 | 190032 | ||||||
| NIFTYIWIN | 23-02-2017 | 91.47 | 90.8 | 173834 | ||||||
| TPLPLASTEH | 23-02-2017 | 564.95 | 561.15 | 150648 | ||||||
| SALONA | 23-02-2017 | 72.7 | 62.5 | 138456 | ||||||
| PUNJABCHEM | 23-02-2017 | 297.5 | 282.85 | 131861 | ||||||
| VSSL | 23-02-2017 | 133 | 116.3 | 122143 | ||||||
| VINATIORGA | 23-02-2017 | 800 | 748.2 | 106533 | ||||||
| IFGLREFRAC | 23-02-2017 | 224.4 | 212.75 | 98390 | ||||||
| GARWALLROP | 23-02-2017 | 682 | 665.6 | 98123 | ||||||
| LUMAXIND | 23-02-2017 | 1265.7 | 1234.35 | 79149 | ||||||
| TIMESGTY | 23-02-2017 | 42.2 | 42.2 | 70259 | ||||||
| VTL | 23-02-2017 | 1387.5 | 1313.55 | 54004 | ||||||
| GANDHITUBE | 23-02-2017 | 353.3 | 335.3 | 44948 | ||||||
| AMBIKCO | 23-02-2017 | 1290 | 1255.25 | 32807 | ||||||
| SIYSIL | 23-02-2017 | 1775 | 1665.6 | 30650 | ||||||
| TNTELE | 23-02-2017 | 4.2 | 3.8 | 27758 | ||||||
| EIMCOELECO | 23-02-2017 | 531.6 | 503 | 15354 | ||||||
| SILINV | 23-02-2017 | 147.9 | 135.35 | 13626 | ||||||
| JSWHL | 23-02-2017 | 1575 | 1512.75 | 13363 | ||||||
| SOTL | 23-02-2017 | 949 | 901.5 | 9089 | ||||||
| PRADIP | 23-02-2017 | 3.35 | 3.25 | 8135 | ||||||
| VSTIND | 23-02-2017 | 2819.5 | 2709.95 | 7177 | ||||||
| PILANIINVS | 23-02-2017 | 1828 | 1818.55 | 5066 | ||||||
| SENSEXIWIN | 23-02-2017 | 299.09 | 299.09 | 4235 | ||||||
| VHL | 23-02-2017 | 2740 | 2653.65 | 3165 | ||||||
| N100 | 23-02-2017 | 424.4 | 422.32 | 2931 | ||||||
| GLFL | 23-02-2017 | 3.3 | 3.3 | 2562 | ||||||
| PNEUMATIC | 23-02-2017 | 1199 | 1142 | 1657 | ||||||
| LICNETFSEN | 23-02-2017 | 349.7 | 301.21 | 412 | ||||||
| UTISENSETF | 23-02-2017 | 296 | 293.35 | 409 | ||||||
| UTINIFTETF | 23-02-2017 | 917 | 915.45 | 189 | ||||||
| NBIFIN | 23-02-2017 | 2196.9 | 2196.9 | 35 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment