Weekly new high and new low equity stock updates : 17 Feb 2017


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JPASSOCIAT 17-02-2017 15.35 14.95 361595456 NBCC 17-02-2017 155.7 175.1 15218091
HDFCBANK 17-02-2017 1454 1377.05 104668112 INTELLECT 17-02-2017 107.8 112.4 13793599
VEDL 17-02-2017 266 263.45 68663776 BSLIMITED 17-02-2017 2.05 2.1 8929875
L&TFH 17-02-2017 117.8 117.45 35123480 SPYL 17-02-2017 0.6 0.65 7805284
IBVENTURES 17-02-2017 35.95 35.35 30391280 NITESHEST 17-02-2017 7.05 7.65 6359853
CADILAHC 17-02-2017 460.75 450.05 22327244 GAYAPROJ 17-02-2017 135.6 139.7 5376272
NFL 17-02-2017 71.5 70.65 19155800 JMTAUTOLTD 17-02-2017 14.55 15.4 4810689
TATAPOWER 17-02-2017 85 84.1 17431156 BSE 17-02-2017 961 967.2 2104960
HINDMOTORS 17-02-2017 12.9 10.5 16491158 MTEDUCARE 17-02-2017 92.2 93.45 2039396
CPSEETF 17-02-2017 28.25 27.82 16469459 PRICOLLTD 17-02-2017 88.15 89.8 1054169
GAIL 17-02-2017 513 510.2 14955199 CGCL 17-02-2017 38.05 44.15 969226
NOCIL 17-02-2017 84.9 81.1 13337085 COMPINFO 17-02-2017 57.5 57.95 808855
YESBANK 17-02-2017 1471.8 1440.9 12554743 BALMLAWRIE 17-02-2017 202 208.1 347401
SJVN 17-02-2017 36 35.75 12211693 TERASOFT 17-02-2017 90.3 93.15 263573
EXIDEIND 17-02-2017 218.1 210.1 11817758 MAHLIFE 17-02-2017 341.2 347.4 219661
HINDOILEXP 17-02-2017 78.9 74.6 11081236 PANORAMUNI 17-02-2017 9 9.45 206513
ESCORTS 17-02-2017 417.9 408.85 10992373 TDPOWERSYS 17-02-2017 158 159.4 198385
RBLBANK 17-02-2017 421.4 418.45 9638702 8KMILES 17-02-2017 582.1 602.5 185768
CAIRN 17-02-2017 289.5 287.8 8934547 SORILINFRA 17-02-2017 91 93.35 111590
MAWANASUG 17-02-2017 81.8 78.7 8505878 SQSBFSI 17-02-2017 557.1 585.8 108037
MAXVIL 17-02-2017 93.4 86 8043298 ORBTEXP 17-02-2017 156 159.5 101008
APTECHT 17-02-2017 250.75 232.85 7319957 BLUEDART 17-02-2017 4161 4216 61617
ATLANTA 17-02-2017 88.85 85.95 6657180 KAVVERITEL 17-02-2017 10.5 13.25 24710
IGL 17-02-2017 1071.5 1037.9 6489759 FAIRCHEM 17-02-2017 462 483.2 21321
KEI 17-02-2017 186.8 181.25 6250617 DBSTOCKBRO 17-02-2017 11.95 11.95 3055
TVSMOTOR 17-02-2017 429.5 425.7 6191980
DCBBANK 17-02-2017 140.3 138.6 6159903
VENKEYS 17-02-2017 873.9 823.35 5792099
SREINFRA 17-02-2017 101.5 98.1 5594875
INDUSINDBK 17-02-2017 1365.9 1338.05 5228457
BHARATFORG 17-02-2017 1091.5 1061.05 5215181
NITINSPIN 17-02-2017 99.95 96.15 5003882
CESC 17-02-2017 874.4 859.75 4376136
MONNETISPA 17-02-2017 39.15 37.45 4087578
AEGISCHEM 17-02-2017 204.4 198.8 3939976
BALRAMCHIN 17-02-2017 162.25 159.1 3853974
IIFL 17-02-2017 391.7 373 3760136
ADANITRANS 17-02-2017 69.7 64.15 3748419
CHENNPETRO 17-02-2017 397.4 390.2 3640508
NEXTMEDIA 17-02-2017 29.2 25.1 3419496
GODREJIND 17-02-2017 524.7 483.85 3091776
GREAVESCOT 17-02-2017 153.8 153.2 3059496
ARCOTECH 17-02-2017 812.95 632.1 2643882
NATCOPHARM 17-02-2017 794 764 2604195
INFIBEAM 17-02-2017 1438.8 1358.6 2508230
PHILIPCARB 17-02-2017 310 297.55 2404280
KEC 17-02-2017 170.45 165.85 2363137
LLOYDELENG 17-02-2017 340.35 327.55 2002324
TNPETRO 17-02-2017 33.7 31.1 2002124
BIOCON 17-02-2017 1123 1105.35 1931367
ITDC 17-02-2017 460 407.95 1920709
RALLIS 17-02-2017 254.2 248.35 1686394
BANG 17-02-2017 50.9 48.05 1528969
SALSTEEL 17-02-2017 6 6 1367042
PITTILAM 17-02-2017 69.3 66.85 1346442
PNBHOUSING 17-02-2017 1139.3 1087.45 1317726
GRUH 17-02-2017 390.9 377.55 1291461
WSTCSTPAPR 17-02-2017 172.7 171.05 1214132
GAEL 17-02-2017 119.7 112.05 1160298
V2RETAIL 17-02-2017 190.65 186.7 1101568
DCMSHRIRAM 17-02-2017 296.9 277.4 1026152
COMPINFO 17-02-2017 309.9 57.95 808855
COROMANDEL 17-02-2017 358.4 341.45 805956
ENDURANCE 17-02-2017 681.9 663.8 733118
AIAENG 17-02-2017 1581.9 1505.8 719648
VMART 17-02-2017 757.95 680.6 713463
BANARBEADS 17-02-2017 90.45 90.45 706558
ANDHRSUGAR 17-02-2017 282 264.45 702433
MOTILALOFS 17-02-2017 652 643.05 680199
ALKEM 17-02-2017 2026.9 2001.5 603343
SHREYANIND 17-02-2017 139 129.85 591523
ORIENTREF 17-02-2017 139.9 136.4 546396
PATSPINLTD 17-02-2017 15.8 13.55 526884
SUBROS 17-02-2017 206.8 200.05 526521
IFGLREFRAC 17-02-2017 219.05 214.15 498409
FINCABLES 17-02-2017 473.9 443.25 494805
SBBJ 17-02-2017 798 738.3 465616
MANAKSTEEL 17-02-2017 16 12.95 434172
BLUESTARCO 17-02-2017 588.7 566.35 395686
SPCENET 17-02-2017 1.9 1.75 392979
MARALOVER 17-02-2017 43 39.4 376348
IFBIND 17-02-2017 652 618.25 345075
ELGIEQUIP 17-02-2017 228 215.8 321523
GENESYS 17-02-2017 169.5 168.3 313671
HERITGFOOD 17-02-2017 1174.4 1134.1 298540
MANAKALUCO 17-02-2017 9.3 6.95 295400
MANAKINDST 17-02-2017 33.5 31 270021
STEL 17-02-2017 80.7 75.45 251227
SUPREMEIND 17-02-2017 1035 996.9 228856
PANAMAPET 17-02-2017 130 119.4 200438
FINPIPE 17-02-2017 517.7 515.3 176065
IMPEXFERRO 17-02-2017 2.5 2.3 108326
BANKBEES 17-02-2017 2120 2073.95 104186
GARWALLROP 17-02-2017 662.75 639.2 99003
SRGINFOTEC 17-02-2017 0.45 0.4 71574
SANCO 17-02-2017 145 131.6 67202
CREST 17-02-2017 143 124.4 51552
PRADIP 17-02-2017 2.9 2.9 38565
TIMESGTY 17-02-2017 34.8 34.8 27237
GLFL 17-02-2017 2.95 2.95 23875
BHARATRAS 17-02-2017 2450 2351.25 23807
AHLEAST 17-02-2017 242.6 220 23303
SIYSIL 17-02-2017 1735.2 1655.65 21206
SALONA 17-02-2017 54 51.5 16804
PKTEA 17-02-2017 210 179 13257
SOTL 17-02-2017 918.7 893.9 12875
N100 17-02-2017 417.49 411.32 10110
VSTIND 17-02-2017 2789 2729.7 9399
TNTELE 17-02-2017 3.65 3.65 8546
RELDIVOPP 17-02-2017 27.95 24.27 6552
VHL 17-02-2017 2498 2429.6 2100
IDFNIFTYET 17-02-2017 104 88.46 652
HDFCSENETF 17-02-2017 3425 2899.9 274
LICNETFN50 17-02-2017 104 104 117
NBIFIN 17-02-2017 1807.5 1807.5 43
Weekly new high and new low equity stock updates : 17 Feb 2017 Weekly new high and new low equity stock updates : 17 Feb 2017 Reviewed by Money99 on 13:28:00 Rating: 5

No comments:

Powered by Blogger.