Saturday, 18 February 2017

Weekly new high and new low equity stock updates : 17 Feb 2017


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JPASSOCIAT 17-02-2017 15.35 14.95 361595456 NBCC 17-02-2017 155.7 175.1 15218091
HDFCBANK 17-02-2017 1454 1377.05 104668112 INTELLECT 17-02-2017 107.8 112.4 13793599
VEDL 17-02-2017 266 263.45 68663776 BSLIMITED 17-02-2017 2.05 2.1 8929875
L&TFH 17-02-2017 117.8 117.45 35123480 SPYL 17-02-2017 0.6 0.65 7805284
IBVENTURES 17-02-2017 35.95 35.35 30391280 NITESHEST 17-02-2017 7.05 7.65 6359853
CADILAHC 17-02-2017 460.75 450.05 22327244 GAYAPROJ 17-02-2017 135.6 139.7 5376272
NFL 17-02-2017 71.5 70.65 19155800 JMTAUTOLTD 17-02-2017 14.55 15.4 4810689
TATAPOWER 17-02-2017 85 84.1 17431156 BSE 17-02-2017 961 967.2 2104960
HINDMOTORS 17-02-2017 12.9 10.5 16491158 MTEDUCARE 17-02-2017 92.2 93.45 2039396
CPSEETF 17-02-2017 28.25 27.82 16469459 PRICOLLTD 17-02-2017 88.15 89.8 1054169
GAIL 17-02-2017 513 510.2 14955199 CGCL 17-02-2017 38.05 44.15 969226
NOCIL 17-02-2017 84.9 81.1 13337085 COMPINFO 17-02-2017 57.5 57.95 808855
YESBANK 17-02-2017 1471.8 1440.9 12554743 BALMLAWRIE 17-02-2017 202 208.1 347401
SJVN 17-02-2017 36 35.75 12211693 TERASOFT 17-02-2017 90.3 93.15 263573
EXIDEIND 17-02-2017 218.1 210.1 11817758 MAHLIFE 17-02-2017 341.2 347.4 219661
HINDOILEXP 17-02-2017 78.9 74.6 11081236 PANORAMUNI 17-02-2017 9 9.45 206513
ESCORTS 17-02-2017 417.9 408.85 10992373 TDPOWERSYS 17-02-2017 158 159.4 198385
RBLBANK 17-02-2017 421.4 418.45 9638702 8KMILES 17-02-2017 582.1 602.5 185768
CAIRN 17-02-2017 289.5 287.8 8934547 SORILINFRA 17-02-2017 91 93.35 111590
MAWANASUG 17-02-2017 81.8 78.7 8505878 SQSBFSI 17-02-2017 557.1 585.8 108037
MAXVIL 17-02-2017 93.4 86 8043298 ORBTEXP 17-02-2017 156 159.5 101008
APTECHT 17-02-2017 250.75 232.85 7319957 BLUEDART 17-02-2017 4161 4216 61617
ATLANTA 17-02-2017 88.85 85.95 6657180 KAVVERITEL 17-02-2017 10.5 13.25 24710
IGL 17-02-2017 1071.5 1037.9 6489759 FAIRCHEM 17-02-2017 462 483.2 21321
KEI 17-02-2017 186.8 181.25 6250617 DBSTOCKBRO 17-02-2017 11.95 11.95 3055
TVSMOTOR 17-02-2017 429.5 425.7 6191980
DCBBANK 17-02-2017 140.3 138.6 6159903
VENKEYS 17-02-2017 873.9 823.35 5792099
SREINFRA 17-02-2017 101.5 98.1 5594875
INDUSINDBK 17-02-2017 1365.9 1338.05 5228457
BHARATFORG 17-02-2017 1091.5 1061.05 5215181
NITINSPIN 17-02-2017 99.95 96.15 5003882
CESC 17-02-2017 874.4 859.75 4376136
MONNETISPA 17-02-2017 39.15 37.45 4087578
AEGISCHEM 17-02-2017 204.4 198.8 3939976
BALRAMCHIN 17-02-2017 162.25 159.1 3853974
IIFL 17-02-2017 391.7 373 3760136
ADANITRANS 17-02-2017 69.7 64.15 3748419
CHENNPETRO 17-02-2017 397.4 390.2 3640508
NEXTMEDIA 17-02-2017 29.2 25.1 3419496
GODREJIND 17-02-2017 524.7 483.85 3091776
GREAVESCOT 17-02-2017 153.8 153.2 3059496
ARCOTECH 17-02-2017 812.95 632.1 2643882
NATCOPHARM 17-02-2017 794 764 2604195
INFIBEAM 17-02-2017 1438.8 1358.6 2508230
PHILIPCARB 17-02-2017 310 297.55 2404280
KEC 17-02-2017 170.45 165.85 2363137
LLOYDELENG 17-02-2017 340.35 327.55 2002324
TNPETRO 17-02-2017 33.7 31.1 2002124
BIOCON 17-02-2017 1123 1105.35 1931367
ITDC 17-02-2017 460 407.95 1920709
RALLIS 17-02-2017 254.2 248.35 1686394
BANG 17-02-2017 50.9 48.05 1528969
SALSTEEL 17-02-2017 6 6 1367042
PITTILAM 17-02-2017 69.3 66.85 1346442
PNBHOUSING 17-02-2017 1139.3 1087.45 1317726
GRUH 17-02-2017 390.9 377.55 1291461
WSTCSTPAPR 17-02-2017 172.7 171.05 1214132
GAEL 17-02-2017 119.7 112.05 1160298
V2RETAIL 17-02-2017 190.65 186.7 1101568
DCMSHRIRAM 17-02-2017 296.9 277.4 1026152
COMPINFO 17-02-2017 309.9 57.95 808855
COROMANDEL 17-02-2017 358.4 341.45 805956
ENDURANCE 17-02-2017 681.9 663.8 733118
AIAENG 17-02-2017 1581.9 1505.8 719648
VMART 17-02-2017 757.95 680.6 713463
BANARBEADS 17-02-2017 90.45 90.45 706558
ANDHRSUGAR 17-02-2017 282 264.45 702433
MOTILALOFS 17-02-2017 652 643.05 680199
ALKEM 17-02-2017 2026.9 2001.5 603343
SHREYANIND 17-02-2017 139 129.85 591523
ORIENTREF 17-02-2017 139.9 136.4 546396
PATSPINLTD 17-02-2017 15.8 13.55 526884
SUBROS 17-02-2017 206.8 200.05 526521
IFGLREFRAC 17-02-2017 219.05 214.15 498409
FINCABLES 17-02-2017 473.9 443.25 494805
SBBJ 17-02-2017 798 738.3 465616
MANAKSTEEL 17-02-2017 16 12.95 434172
BLUESTARCO 17-02-2017 588.7 566.35 395686
SPCENET 17-02-2017 1.9 1.75 392979
MARALOVER 17-02-2017 43 39.4 376348
IFBIND 17-02-2017 652 618.25 345075
ELGIEQUIP 17-02-2017 228 215.8 321523
GENESYS 17-02-2017 169.5 168.3 313671
HERITGFOOD 17-02-2017 1174.4 1134.1 298540
MANAKALUCO 17-02-2017 9.3 6.95 295400
MANAKINDST 17-02-2017 33.5 31 270021
STEL 17-02-2017 80.7 75.45 251227
SUPREMEIND 17-02-2017 1035 996.9 228856
PANAMAPET 17-02-2017 130 119.4 200438
FINPIPE 17-02-2017 517.7 515.3 176065
IMPEXFERRO 17-02-2017 2.5 2.3 108326
BANKBEES 17-02-2017 2120 2073.95 104186
GARWALLROP 17-02-2017 662.75 639.2 99003
SRGINFOTEC 17-02-2017 0.45 0.4 71574
SANCO 17-02-2017 145 131.6 67202
CREST 17-02-2017 143 124.4 51552
PRADIP 17-02-2017 2.9 2.9 38565
TIMESGTY 17-02-2017 34.8 34.8 27237
GLFL 17-02-2017 2.95 2.95 23875
BHARATRAS 17-02-2017 2450 2351.25 23807
AHLEAST 17-02-2017 242.6 220 23303
SIYSIL 17-02-2017 1735.2 1655.65 21206
SALONA 17-02-2017 54 51.5 16804
PKTEA 17-02-2017 210 179 13257
SOTL 17-02-2017 918.7 893.9 12875
N100 17-02-2017 417.49 411.32 10110
VSTIND 17-02-2017 2789 2729.7 9399
TNTELE 17-02-2017 3.65 3.65 8546
RELDIVOPP 17-02-2017 27.95 24.27 6552
VHL 17-02-2017 2498 2429.6 2100
IDFNIFTYET 17-02-2017 104 88.46 652
HDFCSENETF 17-02-2017 3425 2899.9 274
LICNETFN50 17-02-2017 104 104 117
NBIFIN 17-02-2017 1807.5 1807.5 43

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil