Saturday, 4 February 2017

Weekly new high and new low equity stock updates : 03 Feb 2017



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JPASSOCIAT 03-02-2017 13.6 13 393426080 INFRATEL 03-02-2017 282.7 299.9 43160260
IFCI 03-02-2017 32.6 31.75 117157200 STAMPEDE 03-02-2017 19.45 23.5 14534742
ITC 03-02-2017 279.9 273.05 91479664 GAMMNINFRA 03-02-2017 3.4 3.8 11776664
ONGC 03-02-2017 211.8 200.95 69025912 SPYL 03-02-2017 0.7 0.7 6313702
BANKBARODA 03-02-2017 187.25 186.45 59212136 BFUTILITIE 03-02-2017 355.6 397.8 2224682
HINDALCO 03-02-2017 200 191.75 58201852 TRICOM 03-02-2017 1 1.2 1575515
HCC 03-02-2017 45.4 41.55 54106900 JMTAUTOLTD 03-02-2017 18 18.4 1315606
NHPC 03-02-2017 31.25 30.8 48207788 BALMLAWRIE 03-02-2017 217.6 221 483480
VEDL 03-02-2017 262.2 250.75 45416908 HIGHGROUND 03-02-2017 26.3 28.5 362816
ADANIENT 03-02-2017 97.65 94.55 45107356 SQSBFSI 03-02-2017 562 627 209704
MTNL 03-02-2017 24.35 24.35 41112628 SORILINFRA 03-02-2017 101.2 110.3 147778
UNIONBANK 03-02-2017 169.1 167.3 39462424 STERTOOLS 03-02-2017 173.2 176.6 146510
NFL 03-02-2017 63.45 61.25 35279132 VIJIFIN 03-02-2017 7.8 10.2 143906
VIJAYABANK 03-02-2017 70.4 66.75 33495972 TERASOFT 03-02-2017 100.3 108.4 85459
SAIL 03-02-2017 67.15 65.7 32815804 FAIRCHEM 03-02-2017 507 527.8 38455
SUNTV 03-02-2017 699.9 683.35 30464680 GKWLIMITED 03-02-2017 390.4 434.2 4354
BANKINDIA 03-02-2017 133.9 132.95 30093892 DBSTOCKBRO 03-02-2017 13.05 13.25 619
TATASTEEL 03-02-2017 480.9 472.8 24712008 SGFL 03-02-2017 1.7 1.7 483
RCF 03-02-2017 61.8 60.3 21133538
SONASTEER 03-02-2017 89.95 81.3 21076444
POWERGRID 03-02-2017 209.25 201.7 18565512
HINDZINC 03-02-2017 333.2 321.85 15592865
SREINFRA 03-02-2017 99.4 96.5 15280355
NMDC 03-02-2017 150 148.4 14381679
EXIDEIND 03-02-2017 214.9 209.05 12811991
STRTECH 03-02-2017 132.9 131.7 11483997
PTC 03-02-2017 89.9 85.7 10222650
CROMPTON 03-02-2017 195.9 191.75 10019561
RAIN 03-02-2017 79.4 77.8 9371212
TATACOMM 03-02-2017 775.4 749.2 9034084
ANDHRACEMT 03-02-2017 11.9 11.45 8233972
TRIDENT 03-02-2017 70.4 68.8 7863401
INDUSINDBK 03-02-2017 1315.5 1303.2 7446149
TRIVENI 03-02-2017 84 78.4 7416281
PRAKASH 03-02-2017 79.3 78.2 7269322
CAIRN 03-02-2017 286.25 276.25 7077321
BALRAMCHIN 03-02-2017 155 153.75 6748382
JSL 03-02-2017 52 50.95 6704245
GODREJIND 03-02-2017 495.15 485.75 6503476
DHAMPURSUG 03-02-2017 196 194.1 5339910
KMSUGAR 03-02-2017 35.2 34.9 5293983
BEL 03-02-2017 1625 1544.35 5119358
VAKRANGEE 03-02-2017 313.95 309.5 5106051
ADANITRANS 03-02-2017 68.5 65.7 5010622
KEI 03-02-2017 171.4 168.1 4558786
ZEELEARN 03-02-2017 49.7 48.5 4132430
GMDCLTD 03-02-2017 122.9 118.4 3885013
INDIANB 03-02-2017 292 290.85 3761178
NECCLTD 03-02-2017 101.75 101.75 3629266
RMCL 03-02-2017 33.15 33.15 3592508
DWARKESH 03-02-2017 449.95 446.65 3550415
BIOCON 03-02-2017 1074 1057.5 3454242
CUB 03-02-2017 166 165.5 3321193
DALMIASUG 03-02-2017 202 193.75 3250949
MARUTI 03-02-2017 6218.4 6115.45 2959385
NATCOPHARM 03-02-2017 734.7 719.5 2695004
IGL 03-02-2017 982 967.35 2655407
ASHIANA 03-02-2017 182.3 176.65 2626575
RALLIS 03-02-2017 252.4 250.1 2577768
CEREBRAINT 03-02-2017 41.3 36.65 2460388
GODREJPROP 03-02-2017 388 373.5 2397358
FELDVR 03-02-2017 25.05 22.55 2218713
CESC 03-02-2017 777.55 772.15 2202180
GUFICBIO 03-02-2017 66.4 62.1 2151931
KIRLOSBROS 03-02-2017 241.45 238.35 2036834
GRAPHITE 03-02-2017 110.45 102.1 1986255
ISMTLTD 03-02-2017 13.95 12.3 1876788
HOVS 03-02-2017 166.4 157.95 1780536
NITINSPIN 03-02-2017 89.2 85.9 1670257
DAAWAT 03-02-2017 461.3 440.85 1644409
LAURUSLABS 03-02-2017 507.9 502.8 1635560
INDIAGLYCO 03-02-2017 174.8 168.25 1607133
RAMCOCEM 03-02-2017 728 702.85 1524121
SUPPETRO 03-02-2017 301 291.45 1300539
ARCOTECH 03-02-2017 710.15 580.75 1231993
RPPINFRA 03-02-2017 339.55 320.45 1222975
FLFL 03-02-2017 178 176.2 1168661
JUBLINDS 03-02-2017 417.8 397.05 1145725
HIMATSEIDE 03-02-2017 369 366.75 1021170
DEEPIND 03-02-2017 328.9 325.95 998748
RUCHIRA 03-02-2017 143.9 124.15 984555
KRBL 03-02-2017 388.8 375.85 871804
GIPCL 03-02-2017 116 110.15 870478
CANFINHOME 03-02-2017 2025 2001.4 834778
BHARATWIRE 03-02-2017 120.4 104.1 813732
GOLDINFRA 03-02-2017 34.35 33.45 764188
CCL 03-02-2017 320.3 313.05 759244
FRETAIL 03-02-2017 184.2 178.85 758334
BAJAJFINSV 03-02-2017 3510 3419.95 724867
TARAPUR 03-02-2017 10.3 10.3 712907
PPAP 03-02-2017 214.9 205.35 690270
NAVNETEDUL 03-02-2017 135 133.05 641570
FINPIPE 03-02-2017 503.9 491.45 486304
SICAL 03-02-2017 243.55 233.25 472365
PIIND 03-02-2017 963.95 933.65 452913
AGARIND 03-02-2017 416 404.3 437954
IFBIND 03-02-2017 599 595.65 410348
MANAKINDST 03-02-2017 30.2 25.45 404596
GEPIL 03-02-2017 658.4 641.15 375828
KALPATPOWR 03-02-2017 294.7 287.55 375005
BASF 03-02-2017 1348 1211.65 361593
HERITGFOOD 03-02-2017 1103 1065.45 339662
THYROCARE 03-02-2017 744.7 734.95 327805
SPCENET 03-02-2017 1.45 1.45 320713
APARINDS 03-02-2017 690 656.5 292737
KOTAKBKETF 03-02-2017 221.2 204.76 281250
POLYMED 03-02-2017 540 513.15 263578
OCL 03-02-2017 1031.4 957.2 231301
VINATIORGA 03-02-2017 759.95 732.3 195331
SASTASUNDR 03-02-2017 82.4 79.1 190821
AARTIIND 03-02-2017 770 763.4 190788
IMPEXFERRO 03-02-2017 2.3 2.3 175176
MAANALU 03-02-2017 116.35 110 167957
TIIL 03-02-2017 462.05 453.35 102625
REMSONSIND 03-02-2017 89.7 66.8 74113
PODDARMENT 03-02-2017 289.4 267.4 71117
APLAPOLLO 03-02-2017 1104 1100.2 69705
NESCO 03-02-2017 2200 2097.45 68536
SHIVTEX 03-02-2017 301 294.1 62440
VTL 03-02-2017 1339 1330.05 62137
SUTLEJTEX 03-02-2017 895 881.45 26634
ACCELYA 03-02-2017 1681.5 1610.25 24437
SOTL 03-02-2017 889 858.55 17600
NIF100IWIN 03-02-2017 110 94.15 16283
SWARAJENG 03-02-2017 1451 1436.75 15616
DELTAMAGNT 03-02-2017 44.35 44.3 15243
VSTIND 03-02-2017 2556.4 2525.4 11484
N100 03-02-2017 390 366.69 8324
JINDWORLD 03-02-2017 210 200 3297
LFIC 03-02-2017 69.35 61.5 3249
VHL 03-02-2017 2492 2330.9 2852
NBIFIN 03-02-2017 1109.9 1109.85 5

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil