Weekly new high and new low equity stock updates : 03 Feb 2017



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JPASSOCIAT 03-02-2017 13.6 13 393426080 INFRATEL 03-02-2017 282.7 299.9 43160260
IFCI 03-02-2017 32.6 31.75 117157200 STAMPEDE 03-02-2017 19.45 23.5 14534742
ITC 03-02-2017 279.9 273.05 91479664 GAMMNINFRA 03-02-2017 3.4 3.8 11776664
ONGC 03-02-2017 211.8 200.95 69025912 SPYL 03-02-2017 0.7 0.7 6313702
BANKBARODA 03-02-2017 187.25 186.45 59212136 BFUTILITIE 03-02-2017 355.6 397.8 2224682
HINDALCO 03-02-2017 200 191.75 58201852 TRICOM 03-02-2017 1 1.2 1575515
HCC 03-02-2017 45.4 41.55 54106900 JMTAUTOLTD 03-02-2017 18 18.4 1315606
NHPC 03-02-2017 31.25 30.8 48207788 BALMLAWRIE 03-02-2017 217.6 221 483480
VEDL 03-02-2017 262.2 250.75 45416908 HIGHGROUND 03-02-2017 26.3 28.5 362816
ADANIENT 03-02-2017 97.65 94.55 45107356 SQSBFSI 03-02-2017 562 627 209704
MTNL 03-02-2017 24.35 24.35 41112628 SORILINFRA 03-02-2017 101.2 110.3 147778
UNIONBANK 03-02-2017 169.1 167.3 39462424 STERTOOLS 03-02-2017 173.2 176.6 146510
NFL 03-02-2017 63.45 61.25 35279132 VIJIFIN 03-02-2017 7.8 10.2 143906
VIJAYABANK 03-02-2017 70.4 66.75 33495972 TERASOFT 03-02-2017 100.3 108.4 85459
SAIL 03-02-2017 67.15 65.7 32815804 FAIRCHEM 03-02-2017 507 527.8 38455
SUNTV 03-02-2017 699.9 683.35 30464680 GKWLIMITED 03-02-2017 390.4 434.2 4354
BANKINDIA 03-02-2017 133.9 132.95 30093892 DBSTOCKBRO 03-02-2017 13.05 13.25 619
TATASTEEL 03-02-2017 480.9 472.8 24712008 SGFL 03-02-2017 1.7 1.7 483
RCF 03-02-2017 61.8 60.3 21133538
SONASTEER 03-02-2017 89.95 81.3 21076444
POWERGRID 03-02-2017 209.25 201.7 18565512
HINDZINC 03-02-2017 333.2 321.85 15592865
SREINFRA 03-02-2017 99.4 96.5 15280355
NMDC 03-02-2017 150 148.4 14381679
EXIDEIND 03-02-2017 214.9 209.05 12811991
STRTECH 03-02-2017 132.9 131.7 11483997
PTC 03-02-2017 89.9 85.7 10222650
CROMPTON 03-02-2017 195.9 191.75 10019561
RAIN 03-02-2017 79.4 77.8 9371212
TATACOMM 03-02-2017 775.4 749.2 9034084
ANDHRACEMT 03-02-2017 11.9 11.45 8233972
TRIDENT 03-02-2017 70.4 68.8 7863401
INDUSINDBK 03-02-2017 1315.5 1303.2 7446149
TRIVENI 03-02-2017 84 78.4 7416281
PRAKASH 03-02-2017 79.3 78.2 7269322
CAIRN 03-02-2017 286.25 276.25 7077321
BALRAMCHIN 03-02-2017 155 153.75 6748382
JSL 03-02-2017 52 50.95 6704245
GODREJIND 03-02-2017 495.15 485.75 6503476
DHAMPURSUG 03-02-2017 196 194.1 5339910
KMSUGAR 03-02-2017 35.2 34.9 5293983
BEL 03-02-2017 1625 1544.35 5119358
VAKRANGEE 03-02-2017 313.95 309.5 5106051
ADANITRANS 03-02-2017 68.5 65.7 5010622
KEI 03-02-2017 171.4 168.1 4558786
ZEELEARN 03-02-2017 49.7 48.5 4132430
GMDCLTD 03-02-2017 122.9 118.4 3885013
INDIANB 03-02-2017 292 290.85 3761178
NECCLTD 03-02-2017 101.75 101.75 3629266
RMCL 03-02-2017 33.15 33.15 3592508
DWARKESH 03-02-2017 449.95 446.65 3550415
BIOCON 03-02-2017 1074 1057.5 3454242
CUB 03-02-2017 166 165.5 3321193
DALMIASUG 03-02-2017 202 193.75 3250949
MARUTI 03-02-2017 6218.4 6115.45 2959385
NATCOPHARM 03-02-2017 734.7 719.5 2695004
IGL 03-02-2017 982 967.35 2655407
ASHIANA 03-02-2017 182.3 176.65 2626575
RALLIS 03-02-2017 252.4 250.1 2577768
CEREBRAINT 03-02-2017 41.3 36.65 2460388
GODREJPROP 03-02-2017 388 373.5 2397358
FELDVR 03-02-2017 25.05 22.55 2218713
CESC 03-02-2017 777.55 772.15 2202180
GUFICBIO 03-02-2017 66.4 62.1 2151931
KIRLOSBROS 03-02-2017 241.45 238.35 2036834
GRAPHITE 03-02-2017 110.45 102.1 1986255
ISMTLTD 03-02-2017 13.95 12.3 1876788
HOVS 03-02-2017 166.4 157.95 1780536
NITINSPIN 03-02-2017 89.2 85.9 1670257
DAAWAT 03-02-2017 461.3 440.85 1644409
LAURUSLABS 03-02-2017 507.9 502.8 1635560
INDIAGLYCO 03-02-2017 174.8 168.25 1607133
RAMCOCEM 03-02-2017 728 702.85 1524121
SUPPETRO 03-02-2017 301 291.45 1300539
ARCOTECH 03-02-2017 710.15 580.75 1231993
RPPINFRA 03-02-2017 339.55 320.45 1222975
FLFL 03-02-2017 178 176.2 1168661
JUBLINDS 03-02-2017 417.8 397.05 1145725
HIMATSEIDE 03-02-2017 369 366.75 1021170
DEEPIND 03-02-2017 328.9 325.95 998748
RUCHIRA 03-02-2017 143.9 124.15 984555
KRBL 03-02-2017 388.8 375.85 871804
GIPCL 03-02-2017 116 110.15 870478
CANFINHOME 03-02-2017 2025 2001.4 834778
BHARATWIRE 03-02-2017 120.4 104.1 813732
GOLDINFRA 03-02-2017 34.35 33.45 764188
CCL 03-02-2017 320.3 313.05 759244
FRETAIL 03-02-2017 184.2 178.85 758334
BAJAJFINSV 03-02-2017 3510 3419.95 724867
TARAPUR 03-02-2017 10.3 10.3 712907
PPAP 03-02-2017 214.9 205.35 690270
NAVNETEDUL 03-02-2017 135 133.05 641570
FINPIPE 03-02-2017 503.9 491.45 486304
SICAL 03-02-2017 243.55 233.25 472365
PIIND 03-02-2017 963.95 933.65 452913
AGARIND 03-02-2017 416 404.3 437954
IFBIND 03-02-2017 599 595.65 410348
MANAKINDST 03-02-2017 30.2 25.45 404596
GEPIL 03-02-2017 658.4 641.15 375828
KALPATPOWR 03-02-2017 294.7 287.55 375005
BASF 03-02-2017 1348 1211.65 361593
HERITGFOOD 03-02-2017 1103 1065.45 339662
THYROCARE 03-02-2017 744.7 734.95 327805
SPCENET 03-02-2017 1.45 1.45 320713
APARINDS 03-02-2017 690 656.5 292737
KOTAKBKETF 03-02-2017 221.2 204.76 281250
POLYMED 03-02-2017 540 513.15 263578
OCL 03-02-2017 1031.4 957.2 231301
VINATIORGA 03-02-2017 759.95 732.3 195331
SASTASUNDR 03-02-2017 82.4 79.1 190821
AARTIIND 03-02-2017 770 763.4 190788
IMPEXFERRO 03-02-2017 2.3 2.3 175176
MAANALU 03-02-2017 116.35 110 167957
TIIL 03-02-2017 462.05 453.35 102625
REMSONSIND 03-02-2017 89.7 66.8 74113
PODDARMENT 03-02-2017 289.4 267.4 71117
APLAPOLLO 03-02-2017 1104 1100.2 69705
NESCO 03-02-2017 2200 2097.45 68536
SHIVTEX 03-02-2017 301 294.1 62440
VTL 03-02-2017 1339 1330.05 62137
SUTLEJTEX 03-02-2017 895 881.45 26634
ACCELYA 03-02-2017 1681.5 1610.25 24437
SOTL 03-02-2017 889 858.55 17600
NIF100IWIN 03-02-2017 110 94.15 16283
SWARAJENG 03-02-2017 1451 1436.75 15616
DELTAMAGNT 03-02-2017 44.35 44.3 15243
VSTIND 03-02-2017 2556.4 2525.4 11484
N100 03-02-2017 390 366.69 8324
JINDWORLD 03-02-2017 210 200 3297
LFIC 03-02-2017 69.35 61.5 3249
VHL 03-02-2017 2492 2330.9 2852
NBIFIN 03-02-2017 1109.9 1109.85 5
Weekly new high and new low equity stock updates : 03 Feb 2017 Weekly new high and new low equity stock updates : 03 Feb 2017 Reviewed by Money99 on 09:46:00 Rating: 5

No comments:

Powered by Blogger.