Saturday, 28 January 2017

Weekly new high and new low equity stock updates : 27 Jan 2017



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
HINDALCO 27-01-2017 195 190.75 76175232 RCOM 27-01-2017 30.6 30.9 40041204
ITC 27-01-2017 266.95 257.4 60670508 DIVISLAB 27-01-2017 671.5 708.5 12482683
VEDL 27-01-2017 259.4 257.55 40732252 GAMMNINFRA 27-01-2017 3.45 3.45 4816729
SAIL 27-01-2017 65.3 63.7 33064068 NITESHEST 27-01-2017 8.2 9.15 3827640
ADANIENT 27-01-2017 93.75 92.6 29116328 SPYL 27-01-2017 0.75 0.85 3650044
NTPC 27-01-2017 178.25 177.5 25782412 HIGHGROUND 27-01-2017 28.6 28.75 320504
BHUSANSTL 27-01-2017 63.7 59.9 20311608 VIJIFIN 27-01-2017 8.15 8.2 242376
POWERGRID 27-01-2017 206.95 204.55 20187358 BALMLAWRIE 27-01-2017 223.1 226.1 219270
NMDC 27-01-2017 149.05 146.4 19847072 SORILINFRA 27-01-2017 105.1 107.2 82857
TATASTEEL 27-01-2017 476.75 469.3 19366748 STERTOOLS 27-01-2017 184 185.5 72551
GAIL 27-01-2017 493.8 482.05 15062443 FAIRCHEM 27-01-2017 508 513.7 44946
HINDMOTORS 27-01-2017 12 11.05 12176321
NATIONALUM 27-01-2017 79.45 78.75 11593063
TANLA 27-01-2017 66.4 61.1 10982525
RBLBANK 27-01-2017 411.6 398.1 10606845
SONASTEER 27-01-2017 85 77.6 10424308
STRTECH 27-01-2017 124.55 120.35 10237981
TRIDENT 27-01-2017 69.3 67.85 9645052
CROMPTON 27-01-2017 191.95 187.7 9440021
PTC 27-01-2017 88.9 88.45 9194424
BPCL 27-01-2017 726.8 704.75 9098303
HINDOILEXP 27-01-2017 77.65 74.45 9040253
UPL 27-01-2017 754.5 728.45 8458886
PRAKASH 27-01-2017 75.75 73.4 8103714
CAIRN 27-01-2017 282.15 279.5 7586736
ICICIPRULI 27-01-2017 363.5 353.9 7439052
TATACOMM 27-01-2017 732.95 721.8 7066739
HINDZINC 27-01-2017 306.95 300.65 6902611
INDUSINDBK 27-01-2017 1269 1253.35 6600395
RAIN 27-01-2017 69.7 67.1 6292460
KOHINOOR 27-01-2017 95.5 91.75 5631537
BALRAMCHIN 27-01-2017 146.95 144.7 5559161
CHENNPETRO 27-01-2017 360.95 337.4 5039057
CPSEETF 27-01-2017 28.04 27.84 4945589
INDIANB 27-01-2017 279 267.35 4437551
VAKRANGEE 27-01-2017 309.45 305.6 4378037
GMDCLTD 27-01-2017 120.3 118.95 4279890
ADANITRANS 27-01-2017 67.25 66.65 4232628
RMCL 27-01-2017 30.45 29.75 3988141
TEXINFRA 27-01-2017 53 46.1 3919217
HOVS 27-01-2017 164.8 154.95 3858259
NFL 27-01-2017 48.2 47.3 3711925
CESC 27-01-2017 750.8 735.5 3557942
ZUARI 27-01-2017 383.45 340.7 3470858
ELECTCAST 27-01-2017 30.4 28.55 3408457
KSCL 27-01-2017 499.55 470.45 3295908
UNIVCABLES 27-01-2017 123.4 116.75 3245401
CUB 27-01-2017 155 154.6 3061444
PANACEABIO 27-01-2017 178.6 172.2 3001509
JSL 27-01-2017 45.9 45.1 2864770
DWARKESH 27-01-2017 427.55 409.35 2675217
JSLHISAR 27-01-2017 111.45 101.7 2559990
ISMTLTD 27-01-2017 13.05 11.9 2536478
IGL 27-01-2017 974.8 962.05 2475682
DALMIASUG 27-01-2017 199.7 189.6 2404804
NLCINDIA 27-01-2017 100.3 97.05 2194082
NECCLTD 27-01-2017 81.8 81.65 2110655
GPIL 27-01-2017 106.95 98.7 1934901
INFIBEAM 27-01-2017 1338 1296.35 1931509
BEL 27-01-2017 1569.5 1540.85 1871927
SHREEPUSHK 27-01-2017 211 196.25 1763752
GUFICBIO 27-01-2017 66 62.4 1751772
RPPINFRA 27-01-2017 317.9 315.6 1716448
COROMANDEL 27-01-2017 347.4 332.35 1685417
CEREBRAINT 27-01-2017 39.35 39.35 1596263
EIDPARRY 27-01-2017 300.05 293.35 1553211
KRBL 27-01-2017 379.8 374.5 1510240
OILCOUNTUB 27-01-2017 61.65 58.35 1355656
SHILPI 27-01-2017 238.85 228.7 1341538
NAHARINDUS 27-01-2017 139.5 134.85 1261722
BHAGYNAGAR 27-01-2017 26.9 23.5 1185263
VISASTEEL 27-01-2017 23.9 22.45 1157762
BHARATWIRE 27-01-2017 116.05 116.05 1119780
RUCHIRA 27-01-2017 143.7 138.25 1023403
DAAWAT 27-01-2017 423.9 414.15 998746
CORDSCABLE 27-01-2017 87.95 79.85 988595
ELGIRUBCO 27-01-2017 70.45 56.1 978319
KIRLOSBROS 27-01-2017 219 201.1 887703
MARALOVER 27-01-2017 41.85 40 881651
DREDGECORP 27-01-2017 496 486.05 879531
PITTILAM 27-01-2017 65.4 61.6 768340
PFOCUS 27-01-2017 92.2 85.5 678114
QUESS 27-01-2017 744 711.3 631641
ASAL 27-01-2017 75.6 69 610263
63MOONS 27-01-2017 84.5 82.9 591947
GOLDINFRA 27-01-2017 33.2 32.1 589106
FMNL 27-01-2017 56.2 50.75 582899
HERITGFOOD 27-01-2017 1003.8 984.75 574552
GEOMETRIC 27-01-2017 264.4 258.65 557885
PATSPINLTD 27-01-2017 14.8 13.45 507320
PIIND 27-01-2017 924 871.6 503613
KAMDHENU 27-01-2017 104.15 96.1 431182
MGL 27-01-2017 888 873.15 404425
VIPCLOTHNG 27-01-2017 56.45 53.25 393480
MANAKINDST 27-01-2017 27.45 27.45 370486
CCL 27-01-2017 306 300 367942
NATNLSTEEL 27-01-2017 27.7 24.45 351302
IMPEXFERRO 27-01-2017 2.1 2.05 324239
TIMKEN 27-01-2017 677 652.35 323822
SPAL 27-01-2017 394.4 378.5 300899
BIRLACABLE 27-01-2017 48.9 47.05 261492
GENESYS 27-01-2017 165.9 152.2 252672
VASWANI 27-01-2017 13.5 12.3 244931
REMSONSIND 27-01-2017 89 86.6 232503
MAANALU 27-01-2017 110.85 110.85 220661
VINATIORGA 27-01-2017 748 742 210747
BGLOBAL 27-01-2017 21.65 19.65 188822
FLFL 27-01-2017 176 173.55 183024
INSECTICID 27-01-2017 589 570.2 172089
BASF 27-01-2017 1313 1290.7 160033
LUMAXIND 27-01-2017 1180 1110.45 153879
GEPIL 27-01-2017 622 611.15 128801
VTL 27-01-2017 1268 1261.3 126353
PALREDTEC 27-01-2017 147 126.5 125107
PODDARMENT 27-01-2017 272 265.5 121520
SPCENET 27-01-2017 1.2 1.2 106934
VOLTAMP 27-01-2017 1029 988.3 102719
THYROCARE 27-01-2017 742.5 720.85 94337
TIIL 27-01-2017 431 427.45 92797
AMBIKCO 27-01-2017 1247.1 1131.15 90750
SHEMAROO 27-01-2017 439.9 419.1 82906
BHARATRAS 27-01-2017 2449 2221.55 78713
SOTL 27-01-2017 870 841.1 41973
HISARMETAL 27-01-2017 47.9 40.85 36400
PTL 27-01-2017 157 146.55 33325
NAHARCAP 27-01-2017 104.2 100.9 28249
SWARAJENG 27-01-2017 1449 1427.7 26585
JSWHL 27-01-2017 1569 1491.5 22078
KOTAKNV20 27-01-2017 42.95 38.01 18958
CAPTRUST 27-01-2017 511 493.95 13062
GRPLTD 27-01-2017 1814.1 1744.55 7174
JINDWORLD 27-01-2017 205 197.25 7078
N100 27-01-2017 387.9 383.96 4190
LICNETFN50 27-01-2017 102.2 86.65 2548
PNEUMATIC 27-01-2017 1120 1005.5 1939
SETF10GILT 27-01-2017 193.28 161.2 1567
DFMFOODS 27-01-2017 2145 1993.75 713
IVZINGOLD 27-01-2017 2989.4 2700 26
NBIFIN 27-01-2017 869.7 869.7 4

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil