Saturday, 14 January 2017

Weekly new high and new low equity stock updates : 13 Jan 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NHPC 13-01-2017 30.8 29.25 126869800 NSEMIDCAP 13-01-2017 4532 4605 164198176
ADANIPOWER 13-01-2017 37.05 36.15 59235216 NIFTYSMALL100 13-01-2017 3099 3166 151815344
MMTC 13-01-2017 73.9 70.7 55022796 RCOM 13-01-2017 31 31.35 66353352
HCC 13-01-2017 44.95 42.8 49254244 BSLIMITED 13-01-2017 2.3 2.3 16039296
POWERGRID 13-01-2017 199.9 197.15 45118136 DIVISLAB 13-01-2017 728.2 746.2 14169016
SAIL 13-01-2017 58.3 57.6 41960432 POWERMECH 13-01-2017 420.1 442.9 281216
TATASTEEL 13-01-2017 451.15 446.35 29266208 VIJIFIN 13-01-2017 10.45 11.4 251850
TRIDENT 13-01-2017 66.45 65.35 27663446 STERTOOLS 13-01-2017 190 194.2 200609
RCF 13-01-2017 58.25 56.95 27250222 KPRMILL 13-01-2017 530.2 563 65105
NTPC 13-01-2017 175 171 23607148 HONAUT 13-01-2017 7578 9197 3714
GSFC 13-01-2017 117.3 115.6 22401616
NMDC 13-01-2017 144.3 143.95 19981496
USHAMART 13-01-2017 22.4 20.9 18855296
NATIONALUM 13-01-2017 74.65 71.65 14888556
FORTIS 13-01-2017 205 189.8 14833137
BALRAMCHIN 13-01-2017 145.35 142.15 11307683
NFL 13-01-2017 45.45 44.7 9688733
CHAMBLFERT 13-01-2017 87.25 83.5 9368588
HOCL 13-01-2017 31 29.65 8712845
TRIVENI 13-01-2017 75.25 71.2 8338480
SUNFLAG 13-01-2017 42.15 40.25 7979951
BIOCON 13-01-2017 1051.8 994.45 7954452
MRPL 13-01-2017 115.95 107.3 7868089
ATLASCYCLE 13-01-2017 644.2 641.85 7102592
PRAKASH 13-01-2017 69.3 64 7021081
IL&FSTRANS 13-01-2017 124.8 117.35 6570072
DHAMPURSUG 13-01-2017 174.6 167.65 6564190
ZEELEARN 13-01-2017 49.3 46.25 6529070
DWARKESH 13-01-2017 414.8 400.3 6524273
KOHINOOR 13-01-2017 95.4 86.35 6341920
CAIRN 13-01-2017 269 264.1 6225625
OIL 13-01-2017 495 345.6 6070990
GRAPHITE 13-01-2017 96.75 92.85 5936027
STCINDIA 13-01-2017 251.4 221.6 5772313
NECCLTD 13-01-2017 71.8 67.5 5635419
ICICIPRULI 13-01-2017 338.7 331.9 4955324
ROLLT 13-01-2017 19.9 19.2 4911779
CHENNPETRO 13-01-2017 340.95 325.95 4453135
BEL 13-01-2017 1568.3 1528.65 4233705
RPPINFRA 13-01-2017 273.4 233.95 4085637
KMSUGAR 13-01-2017 33.15 32.15 3943407
INDIAGLYCO 13-01-2017 168.8 165.95 3911978
VAKRANGEE 13-01-2017 294.6 290.5 3551573
RAIN 13-01-2017 58.5 55.5 3509479
COROMANDEL 13-01-2017 341.95 329.1 2887275
MOIL 13-01-2017 428.9 417.85 2853075
NAVNETEDUL 13-01-2017 131.7 116.6 2534769
CPSEETF 13-01-2017 27 26.87 2515033
NLCINDIA 13-01-2017 94.5 91.95 2494383
DREDGECORP 13-01-2017 483 463.2 2181647
KEI 13-01-2017 146.4 138.4 2158645
FACT 13-01-2017 28.9 28 2103308
DCMSHRIRAM 13-01-2017 287.7 263.55 2031098
HOVS 13-01-2017 145.8 131.65 1995007
SHILPI 13-01-2017 237.6 221.2 1899280
HIMATSEIDE 13-01-2017 342.4 328.55 1868126
JAYBARMARU 13-01-2017 383 366.85 1804865
MUKANDLTD 13-01-2017 76.4 68.3 1802498
HIKAL 13-01-2017 256.8 227.8 1725153
EIDPARRY 13-01-2017 292 280.4 1496200
GIPCL 13-01-2017 109.7 107.7 1101001
ELGIRUBCO 13-01-2017 51.8 45.25 1097700
JUBLINDS 13-01-2017 344.95 337.25 1040381
KIRLOSBROS 13-01-2017 207.4 199.5 995854
LAURUSLABS 13-01-2017 499.7 494.6 957306
ARIES 13-01-2017 189.9 176.6 889361
INDBANK 13-01-2017 16.3 14.35 838738
KRBL 13-01-2017 331.7 330.6 776463
RAMANEWS 13-01-2017 41 38.25 769311
JISLDVREQS 13-01-2017 66.9 64 766052
PANAMAPET 13-01-2017 123 108.05 664019
TOKYOPLAST 13-01-2017 120.85 112.5 649204
SUBROS 13-01-2017 196 173.15 639282
AIAENG 13-01-2017 1439 1353.1 615447
IFGLREFRAC 13-01-2017 201 191.95 577891
CMICABLES 13-01-2017 185.85 183.75 543729
VINATIORGA 13-01-2017 709 706.8 534376
LUMAXIND 13-01-2017 1089.5 1045.9 441430
VIJSHAN 13-01-2017 15.5 14.3 387742
FLFL 13-01-2017 154.4 147.9 373106
PUNJABCHEM 13-01-2017 289.5 272.3 346371
LOTUSEYE 13-01-2017 35.8 33.55 338724
DPSCLTD 13-01-2017 45 43.75 326403
POKARNA 13-01-2017 1130 1029.85 278138
SHREYANIND 13-01-2017 123.9 112.45 276860
IMFA 13-01-2017 718 696.45 263028
ALLSEC 13-01-2017 434 421.05 260185
BGLOBAL 13-01-2017 14.15 14.15 256164
BANARBEADS 13-01-2017 68 61.8 248118
ITDC 13-01-2017 257.8 257.8 242809
APLAPOLLO 13-01-2017 1089 1009.55 196775
GENESYS 13-01-2017 143.7 135.6 182789
DHANUKA 13-01-2017 798 768.15 146528
INSECTICID 13-01-2017 557.7 532.4 122687
ARVSMART 13-01-2017 78 71.5 117902
MRF 13-01-2017 55945 53359.6 95041
SHIVTEX 13-01-2017 278.8 274.75 93188
NAVINFLUOR 13-01-2017 2950 2778.45 92861
HISARMETAL 13-01-2017 36.55 36.55 65593
JSWHL 13-01-2017 1539 1452.65 37615
NSIL 13-01-2017 888 811.2 4406
AHLWEST 13-01-2017 227 218.05 2492
DFMFOODS 13-01-2017 2050 1901.3 2250
NBIFIN 13-01-2017 560.8 560.8 4

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil