Saturday, 7 January 2017

Weekly new high and new low equity stock updates : 06 Jan 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
HCC 06-01-2017 44.8 41.6 76045200 JSWSTEEL 06-01-2017 160.6 175.2 15304886
MMTC 06-01-2017 65.45 62.25 47340084 DIVISLAB 06-01-2017 735.2 737.4 14319802
RCF 06-01-2017 55 54.55 24741688 MBLINFRA 06-01-2017 34.55 40.05 7002500
DATAMATICS 06-01-2017 147.45 138.95 18129444 JMTAUTOLTD 06-01-2017 18.3 18.8 1756049
CHAMBLFERT 06-01-2017 86.45 85.95 16789500 BALMLAWRIE 06-01-2017 224.8 228.8 577786
GSFC 06-01-2017 107 103.8 16731640 SPECIALITY 06-01-2017 70 72.7 188252
MRPL 06-01-2017 112.35 108.8 15132897 NIBL 06-01-2017 28.1 29.8 176645
JUBILANT 06-01-2017 752 704.45 14031934 ITDC 06-01-2017 203 214.8 90724
CEREBRAINT 06-01-2017 30.6 29.5 11677221 KPRMILL 06-01-2017 559.4 566.5 75545
KOHINOOR 06-01-2017 94.85 91.45 11629300 MOTOGENFIN 06-01-2017 29.85 34.4 10421
ICICIPRULI 06-01-2017 338 331 9244902 PODDARMENT 06-01-2017 170.5 211.1 6598
CHENNPETRO 06-01-2017 331 321.6 9046385 DFMFOODS 06-01-2017 1725 1833 1663
TRIVENI 06-01-2017 69.1 66.1 8336053
NFL 06-01-2017 40.4 40.05 7530150
DHAMPURSUG 06-01-2017 159.5 157.2 6841182
ROLLT 06-01-2017 19.45 17.7 6549530
IL&FSTRANS 06-01-2017 119.3 111.9 6169285
KMSUGAR 06-01-2017 31.15 30.75 4858691
CPSEETF 06-01-2017 26.69 26.4 3903444
IGL 06-01-2017 960.75 922.9 3889575
MOIL 06-01-2017 404 401.25 3710182
BHARATWIRE 06-01-2017 82.6 74 3629638
OIL 06-01-2017 480.75 475.1 3464956
SONATSOFTW 06-01-2017 209.7 197.2 3280164
INDIAGLYCO 06-01-2017 155 147.85 3099238
STCINDIA 06-01-2017 229.7 228.55 2873720
SHILPI 06-01-2017 223 220.05 2438339
EIDPARRY 06-01-2017 289.25 280.9 2143333
RPPINFRA 06-01-2017 247.25 228.05 1972386
COROMANDEL 06-01-2017 317.75 313.5 1929792
ITDCEM 06-01-2017 179 163.45 1784637
DAAWAT 06-01-2017 348.5 338.4 1724086
ARCOTECH 06-01-2017 619.9 542.15 1600302
TERASOFT 06-01-2017 132.85 125.3 1568993
SHK 06-01-2017 362.9 317.6 1555452
ATLASCYCLE 06-01-2017 462.8 450.7 1502995
RAMANEWS 06-01-2017 39.4 37.8 1316595
MGL 06-01-2017 861.5 840.85 1311483
JISLDVREQS 06-01-2017 66 62.2 1225767
KRBL 06-01-2017 323.5 312.05 1217495
ARIES 06-01-2017 184.3 176.35 1183804
LOTUSEYE 06-01-2017 35.1 33.6 961032
EMMBI 06-01-2017 146 136.45 957701
NAVNETEDUL 06-01-2017 126.4 124 925125
MAHSEAMLES 06-01-2017 290.55 275.95 870837
GEOMETRIC 06-01-2017 262 250.75 776268
RPGLIFE 06-01-2017 536.2 517.95 754940
TIMKEN 06-01-2017 666 619.3 579897
IMFA 06-01-2017 688.3 659.95 566437
SHARDACROP 06-01-2017 510 474.1 546130
APARINDS 06-01-2017 666.7 613.1 542015
GENESYS 06-01-2017 139.9 134.55 505641
CMICABLES 06-01-2017 173 163.25 439683
VIPCLOTHNG 06-01-2017 54.9 52.8 434279
PANAMAPET 06-01-2017 107.4 104.05 401680
SHEMAROO 06-01-2017 437.65 430.35 382348
TOKYOPLAST 06-01-2017 108.9 100.7 365701
ALLSEC 06-01-2017 417 398.35 350637
BANARBEADS 06-01-2017 67.9 61.25 267569
DPSCLTD 06-01-2017 43.1 42.15 244688
THYROCARE 06-01-2017 729 696.2 230898
ARVSMART 06-01-2017 75.9 73.75 144794
DHANUKA 06-01-2017 779 775.45 126455
ADI 06-01-2017 559.5 542.45 122485
SEPOWER 06-01-2017 25.9 23.75 80419
NESCO 06-01-2017 2157 2084.6 32666
SILINV 06-01-2017 124.7 120.3 25790
BGLOBAL 06-01-2017 11.95 11.95 12688
DFMFOODS 06-01-2017 1855 1833.15 1663
NBIFIN 06-01-2017 461.45 461.45 3

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil