Weekly new high and new low equity stock updates : 30 Dec 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
ENGINERSIN 30-12-2016 343.5 151 39840972 BHARATFIN 30-12-2016 465.1 587.9 66333852
DATAMATICS 30-12-2016 132.45 128.5 14299073 RCOM 30-12-2016 32.55 34.05 64398648
STCINDIA 30-12-2016 222.7 208.85 9856357 HDIL 30-12-2016 52.3 59.9 58853440
RPPINFRA 30-12-2016 245 231.45 6006150 DIVISLAB 30-12-2016 743.7 783.7 40727248
BHARATWIRE 30-12-2016 77.5 75.1 4853565 ONGC 30-12-2016 187.7 191.4 30429700
LAURUSLABS 30-12-2016 498.9 480.85 3440817 KSERASERA 30-12-2016 0.1 0.2 12697809
OIL 30-12-2016 453.5 452.1 2384581 BSLIMITED 30-12-2016 2.6 2.6 9374157
RATNAMANI 30-12-2016 809.95 679.45 2343644 ALANKIT 30-12-2016 28.1 31.75 6725012
HIMATSEIDE 30-12-2016 313.7 294.35 2012658 JUSTDIAL 30-12-2016 318.1 339 6248563
COROMANDEL 30-12-2016 299.75 292.45 1433598 RTNPOWER 30-12-2016 6.3 6.9 5758268
SHILPI 30-12-2016 215 198.45 1150042 JETAIRWAYS 30-12-2016 332.6 347.6 5101586
ARCOTECH 30-12-2016 524.4 524.4 768192 NETWORK18 30-12-2016 30.4 33.4 4806681
ZYDUSWELL 30-12-2016 928 866.15 659823 CASTROLIND 30-12-2016 353.2 380.7 4620038
SPAL 30-12-2016 372.8 350.8 506485 WOCKPHARMA 30-12-2016 627.2 657.8 4196593
VIPCLOTHNG 30-12-2016 54.4 52.2 490063 LAURUSLABS 30-12-2016 452.2 480.9 3440817
IMFA 30-12-2016 621.25 620.55 351092 JUBLFOOD 30-12-2016 760.5 853.5 3136319
SALONA 30-12-2016 49.2 42.25 121722 GAMMNINFRA 30-12-2016 3.55 3.7 3014033
SEPOWER 30-12-2016 20.65 20.65 111212 TREEHOUSE 30-12-2016 15.15 18.25 2770922
POLYPLEX 30-12-2016 410.7 368.3 100113 VIVIDHA 30-12-2016 1.7 1.9 2642129
BGLOBAL 30-12-2016 9.5 9.5 46856 MBLINFRA 30-12-2016 42.35 42.35 2486747
FEDDERLOYD 30-12-2016 57 65.5 2265656
OISL 30-12-2016 4.5 4.9 2196485
GPPL 30-12-2016 121 131.5 2168775
TMRVL 30-12-2016 165.3 195.7 1973932
SRSLTD 30-12-2016 4.3 4.65 1915234
COFFEEDAY 30-12-2016 190.2 198.3 1895311
BFUTILITIE 30-12-2016 363.5 392.9 1564757
VGUARD 30-12-2016 152.1 162.3 1468734
KAJARIACER 30-12-2016 437.4 465.6 1224003
GLOBOFFS 30-12-2016 51.1 56.95 1069079
BALMLAWRIE 30-12-2016 227.5 235.8 835478
HANUNG 30-12-2016 4.15 5.05 809494
SURANAIND 30-12-2016 2.35 3.3 775970
DBREALTY 30-12-2016 35 36.15 729577
FINANTECH 30-12-2016 68.85 71.85 696762
APOLLOHOSP 30-12-2016 1112 1180 683680
SELMCL 30-12-2016 2.8 2.95 639483
PENINLAND 30-12-2016 13.05 13.55 565147
ORBITCORP 30-12-2016 4.05 4.15 555353
VIPCLOTHNG 30-12-2016 46.4 52.2 490063
POLARIS 30-12-2016 141 151.3 476482
TCI 30-12-2016 143 150.1 387415
KOLTEPATIL 30-12-2016 78.4 83.2 365283
TCIEXP 30-12-2016 268.5 289.4 356223
SUNDARMFIN 30-12-2016 1102 1150 347362
NITESHEST 30-12-2016 9.05 9.9 315907
KAYA 30-12-2016 650 707.5 283373
KPRMILL 30-12-2016 562.1 570 269173
SANCO 30-12-2016 99 110.1 262202
SANGHVIMOV 30-12-2016 195.4 200.2 261657
CIGNITITEC 30-12-2016 341.2 402.5 255402
KNRCON 30-12-2016 147 172.8 224389
UNITY 30-12-2016 7.85 8.1 203144
GULPOLY 30-12-2016 71.3 74.2 166894
JINDALPOLY 30-12-2016 299 319.6 141088
ARVSMART 30-12-2016 64.15 68.45 130151
EASUNREYRL 30-12-2016 22.75 24.15 124522
VBL 30-12-2016 351 380.6 120471
RESPONIND 30-12-2016 59.65 64.85 99430
LAOPALA 30-12-2016 438.1 447.3 98413
SHOPERSTOP 30-12-2016 268 289.2 83420
CMICABLES 30-12-2016 131.2 135.9 73155
NIBL 30-12-2016 29 30.35 65621
GET&D 30-12-2016 285 298.8 59582
WABCOINDIA 30-12-2016 4780 5208 59136
EVERESTIND 30-12-2016 180.3 192.4 56998
SGJHL 30-12-2016 3.9 4.1 53925
CGCL 30-12-2016 52.25 53.5 49607
GPTINFRA 30-12-2016 192.6 242.1 43380
BLUEDART 30-12-2016 4170 4385 36050
DSKULKARNI 30-12-2016 57.35 60.2 28656
FIRSTWIN 30-12-2016 1.9 1.95 15959
INDOTHAI 30-12-2016 17.4 20.05 10929
MARATHON 30-12-2016 184.8 196.3 5728
GOLDIWIN 30-12-2016 251.2 262.1 4453
CNOVAPETRO 30-12-2016 20.65 23.45 4409
PODDARMENT 30-12-2016 180 208 2993
MOTOGENFIN 30-12-2016 30.75 33 2743
GKWLIMITED 30-12-2016 425 443.1 2219
MIDCAPIWIN 30-12-2016 48.57 51.25 1908
NIF100IWIN 30-12-2016 84.81 87.6 1472
Weekly new high and new low equity stock updates : 30 Dec 2016 Weekly new high and new low equity stock updates : 30 Dec 2016 Reviewed by Money99 on 15:59:00 Rating: 5

No comments:

Powered by Blogger.