Saturday, 31 December 2016

Weekly new high and new low equity stock updates : 30 Dec 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
ENGINERSIN 30-12-2016 343.5 151 39840972 BHARATFIN 30-12-2016 465.1 587.9 66333852
DATAMATICS 30-12-2016 132.45 128.5 14299073 RCOM 30-12-2016 32.55 34.05 64398648
STCINDIA 30-12-2016 222.7 208.85 9856357 HDIL 30-12-2016 52.3 59.9 58853440
RPPINFRA 30-12-2016 245 231.45 6006150 DIVISLAB 30-12-2016 743.7 783.7 40727248
BHARATWIRE 30-12-2016 77.5 75.1 4853565 ONGC 30-12-2016 187.7 191.4 30429700
LAURUSLABS 30-12-2016 498.9 480.85 3440817 KSERASERA 30-12-2016 0.1 0.2 12697809
OIL 30-12-2016 453.5 452.1 2384581 BSLIMITED 30-12-2016 2.6 2.6 9374157
RATNAMANI 30-12-2016 809.95 679.45 2343644 ALANKIT 30-12-2016 28.1 31.75 6725012
HIMATSEIDE 30-12-2016 313.7 294.35 2012658 JUSTDIAL 30-12-2016 318.1 339 6248563
COROMANDEL 30-12-2016 299.75 292.45 1433598 RTNPOWER 30-12-2016 6.3 6.9 5758268
SHILPI 30-12-2016 215 198.45 1150042 JETAIRWAYS 30-12-2016 332.6 347.6 5101586
ARCOTECH 30-12-2016 524.4 524.4 768192 NETWORK18 30-12-2016 30.4 33.4 4806681
ZYDUSWELL 30-12-2016 928 866.15 659823 CASTROLIND 30-12-2016 353.2 380.7 4620038
SPAL 30-12-2016 372.8 350.8 506485 WOCKPHARMA 30-12-2016 627.2 657.8 4196593
VIPCLOTHNG 30-12-2016 54.4 52.2 490063 LAURUSLABS 30-12-2016 452.2 480.9 3440817
IMFA 30-12-2016 621.25 620.55 351092 JUBLFOOD 30-12-2016 760.5 853.5 3136319
SALONA 30-12-2016 49.2 42.25 121722 GAMMNINFRA 30-12-2016 3.55 3.7 3014033
SEPOWER 30-12-2016 20.65 20.65 111212 TREEHOUSE 30-12-2016 15.15 18.25 2770922
POLYPLEX 30-12-2016 410.7 368.3 100113 VIVIDHA 30-12-2016 1.7 1.9 2642129
BGLOBAL 30-12-2016 9.5 9.5 46856 MBLINFRA 30-12-2016 42.35 42.35 2486747
FEDDERLOYD 30-12-2016 57 65.5 2265656
OISL 30-12-2016 4.5 4.9 2196485
GPPL 30-12-2016 121 131.5 2168775
TMRVL 30-12-2016 165.3 195.7 1973932
SRSLTD 30-12-2016 4.3 4.65 1915234
COFFEEDAY 30-12-2016 190.2 198.3 1895311
BFUTILITIE 30-12-2016 363.5 392.9 1564757
VGUARD 30-12-2016 152.1 162.3 1468734
KAJARIACER 30-12-2016 437.4 465.6 1224003
GLOBOFFS 30-12-2016 51.1 56.95 1069079
BALMLAWRIE 30-12-2016 227.5 235.8 835478
HANUNG 30-12-2016 4.15 5.05 809494
SURANAIND 30-12-2016 2.35 3.3 775970
DBREALTY 30-12-2016 35 36.15 729577
FINANTECH 30-12-2016 68.85 71.85 696762
APOLLOHOSP 30-12-2016 1112 1180 683680
SELMCL 30-12-2016 2.8 2.95 639483
PENINLAND 30-12-2016 13.05 13.55 565147
ORBITCORP 30-12-2016 4.05 4.15 555353
VIPCLOTHNG 30-12-2016 46.4 52.2 490063
POLARIS 30-12-2016 141 151.3 476482
TCI 30-12-2016 143 150.1 387415
KOLTEPATIL 30-12-2016 78.4 83.2 365283
TCIEXP 30-12-2016 268.5 289.4 356223
SUNDARMFIN 30-12-2016 1102 1150 347362
NITESHEST 30-12-2016 9.05 9.9 315907
KAYA 30-12-2016 650 707.5 283373
KPRMILL 30-12-2016 562.1 570 269173
SANCO 30-12-2016 99 110.1 262202
SANGHVIMOV 30-12-2016 195.4 200.2 261657
CIGNITITEC 30-12-2016 341.2 402.5 255402
KNRCON 30-12-2016 147 172.8 224389
UNITY 30-12-2016 7.85 8.1 203144
GULPOLY 30-12-2016 71.3 74.2 166894
JINDALPOLY 30-12-2016 299 319.6 141088
ARVSMART 30-12-2016 64.15 68.45 130151
EASUNREYRL 30-12-2016 22.75 24.15 124522
VBL 30-12-2016 351 380.6 120471
RESPONIND 30-12-2016 59.65 64.85 99430
LAOPALA 30-12-2016 438.1 447.3 98413
SHOPERSTOP 30-12-2016 268 289.2 83420
CMICABLES 30-12-2016 131.2 135.9 73155
NIBL 30-12-2016 29 30.35 65621
GET&D 30-12-2016 285 298.8 59582
WABCOINDIA 30-12-2016 4780 5208 59136
EVERESTIND 30-12-2016 180.3 192.4 56998
SGJHL 30-12-2016 3.9 4.1 53925
CGCL 30-12-2016 52.25 53.5 49607
GPTINFRA 30-12-2016 192.6 242.1 43380
BLUEDART 30-12-2016 4170 4385 36050
DSKULKARNI 30-12-2016 57.35 60.2 28656
FIRSTWIN 30-12-2016 1.9 1.95 15959
INDOTHAI 30-12-2016 17.4 20.05 10929
MARATHON 30-12-2016 184.8 196.3 5728
GOLDIWIN 30-12-2016 251.2 262.1 4453
CNOVAPETRO 30-12-2016 20.65 23.45 4409
PODDARMENT 30-12-2016 180 208 2993
MOTOGENFIN 30-12-2016 30.75 33 2743
GKWLIMITED 30-12-2016 425 443.1 2219
MIDCAPIWIN 30-12-2016 48.57 51.25 1908
NIF100IWIN 30-12-2016 84.81 87.6 1472

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil