Weekly new high and new low equity stock updates : 23 Dec 2016

Weekly New high

Weekly New Low
Ticker
Date/Time
High
Close
Volome

Ticker
Date/Time
Low
Close
Volome
DATAMATICS
23-12-2016
131.8
119.95
24591540

BHARATFIN
23-12-2016
516.2
519.8
39357192
ENGINERSIN
23-12-2016
324.8
323.5
14844119

TREEHOUSE
23-12-2016
17.6
18.45
15835864
BHARATWIRE
23-12-2016
74
71.3
6929320

DIVISLAB
23-12-2016
801.1
861.5
14563077
SONATSOFTW
23-12-2016
201.4
188.9
6306379

BSLIMITED
23-12-2016
2.7
2.9
14314632
MVL
23-12-2016
0.7
0.65
4333486

KSK
23-12-2016
11.65
16.15
12043247
CORDSCABLE
23-12-2016
84.9
71.7
4311011

ALANKIT
23-12-2016
32.05
32.55
8761879
SITINET
23-12-2016
41.35
37.1
3242804

RTNPOWER
23-12-2016
6.6
6.65
6129175
IGL
23-12-2016
926
877.1
2897284

JUSTDIAL
23-12-2016
334.4
339.3
4660326
ALPSINDUS
23-12-2016
10.2
8.75
2073520

GAMMNINFRA
23-12-2016
3.6
3.65
3922886
INDIAGLYCO
23-12-2016
148.7
137
2012935

WOCKPHARMA
23-12-2016
655.3
661.9
3606984
ASTEC
23-12-2016
694
616.8
1622547

BFUTILITIE
23-12-2016
385.3
386.6
3583368
DEEPIND
23-12-2016
313.5
284.9
1531916

GLOBOFFS
23-12-2016
57.75
58.05
2648745
ARCOTECH
23-12-2016
469.1
442.8
813964

NETWORK18
23-12-2016
32.35
32.5
2477258
LINDEINDIA
23-12-2016
413.1
354.75
669119

VIVIDHA
23-12-2016
1.8
1.85
2385284
SEPOWER
23-12-2016
17.15
16.3
513597

SRSLTD
23-12-2016
4.6
4.65
2263483
IMFA
23-12-2016
603.55
558.1
426623

JUBLFOOD
23-12-2016
781
785.3
2088085
FMNL
23-12-2016
46.7
36.55
394310

GPPL
23-12-2016
128.1
129.3
1484815
SHAHALLOYS
23-12-2016
20.2
16.55
369801

SURANAIND
23-12-2016
2.45
2.5
1415495
TAINWALCHM
23-12-2016
61.9
46.4
318215

VGUARD
23-12-2016
160.9
163.8
1235891
SASTASUNDR
23-12-2016
77
71.25
285225

ORIENTCEM
23-12-2016
114.8
119.6
1168810
SASKEN
23-12-2016
448.7
414.1
258215

HANUNG
23-12-2016
4.35
4.4
1132402
IFGLREFRAC
23-12-2016
185.85
165.2
225584

SELMCL
23-12-2016
2.85
2.9
992008

APOLLOHOSP
23-12-2016
1132
1136
925110

COFFEEDAY
23-12-2016
195
197.3
910056

TMRVL
23-12-2016
173.1
180.9
533004

MBLINFRA
23-12-2016
54.55
54.55
531166

NITESHEST
23-12-2016
9.3
9.35
506691

KOLTEPATIL
23-12-2016
83.8
84.6
378378

KNRCON
23-12-2016
154
155.1
346395

TCI
23-12-2016
148.6
150.5
271095

RESPONIND
23-12-2016
61.5
66.35
251248

SANCO
23-12-2016
100.1
106.9
199012

ARVSMART
23-12-2016
65.05
68.05
176396

VBL
23-12-2016
361.9
372
172137

SKMEGGPROD
23-12-2016
50
51.6
155809

CMICABLES
23-12-2016
132
139.6
139641

GET&D
23-12-2016
295
296.5
135953

TCIEXP
23-12-2016
277
285.6
120767

JINDALPOLY
23-12-2016
319
325.1
94582

CGCL
23-12-2016
53
54.25
91506

Weekly new high and new low equity stock updates : 23 Dec 2016 Weekly new high and new low equity stock updates : 23 Dec 2016 Reviewed by Money99 on 19:26:00 Rating: 5

No comments:

Powered by Blogger.