Saturday, 24 December 2016

Weekly new high and new low equity stock updates : 23 Dec 2016

Weekly New high

Weekly New Low
Ticker
Date/Time
High
Close
Volome

Ticker
Date/Time
Low
Close
Volome
DATAMATICS
23-12-2016
131.8
119.95
24591540

BHARATFIN
23-12-2016
516.2
519.8
39357192
ENGINERSIN
23-12-2016
324.8
323.5
14844119

TREEHOUSE
23-12-2016
17.6
18.45
15835864
BHARATWIRE
23-12-2016
74
71.3
6929320

DIVISLAB
23-12-2016
801.1
861.5
14563077
SONATSOFTW
23-12-2016
201.4
188.9
6306379

BSLIMITED
23-12-2016
2.7
2.9
14314632
MVL
23-12-2016
0.7
0.65
4333486

KSK
23-12-2016
11.65
16.15
12043247
CORDSCABLE
23-12-2016
84.9
71.7
4311011

ALANKIT
23-12-2016
32.05
32.55
8761879
SITINET
23-12-2016
41.35
37.1
3242804

RTNPOWER
23-12-2016
6.6
6.65
6129175
IGL
23-12-2016
926
877.1
2897284

JUSTDIAL
23-12-2016
334.4
339.3
4660326
ALPSINDUS
23-12-2016
10.2
8.75
2073520

GAMMNINFRA
23-12-2016
3.6
3.65
3922886
INDIAGLYCO
23-12-2016
148.7
137
2012935

WOCKPHARMA
23-12-2016
655.3
661.9
3606984
ASTEC
23-12-2016
694
616.8
1622547

BFUTILITIE
23-12-2016
385.3
386.6
3583368
DEEPIND
23-12-2016
313.5
284.9
1531916

GLOBOFFS
23-12-2016
57.75
58.05
2648745
ARCOTECH
23-12-2016
469.1
442.8
813964

NETWORK18
23-12-2016
32.35
32.5
2477258
LINDEINDIA
23-12-2016
413.1
354.75
669119

VIVIDHA
23-12-2016
1.8
1.85
2385284
SEPOWER
23-12-2016
17.15
16.3
513597

SRSLTD
23-12-2016
4.6
4.65
2263483
IMFA
23-12-2016
603.55
558.1
426623

JUBLFOOD
23-12-2016
781
785.3
2088085
FMNL
23-12-2016
46.7
36.55
394310

GPPL
23-12-2016
128.1
129.3
1484815
SHAHALLOYS
23-12-2016
20.2
16.55
369801

SURANAIND
23-12-2016
2.45
2.5
1415495
TAINWALCHM
23-12-2016
61.9
46.4
318215

VGUARD
23-12-2016
160.9
163.8
1235891
SASTASUNDR
23-12-2016
77
71.25
285225

ORIENTCEM
23-12-2016
114.8
119.6
1168810
SASKEN
23-12-2016
448.7
414.1
258215

HANUNG
23-12-2016
4.35
4.4
1132402
IFGLREFRAC
23-12-2016
185.85
165.2
225584

SELMCL
23-12-2016
2.85
2.9
992008

APOLLOHOSP
23-12-2016
1132
1136
925110

COFFEEDAY
23-12-2016
195
197.3
910056

TMRVL
23-12-2016
173.1
180.9
533004

MBLINFRA
23-12-2016
54.55
54.55
531166

NITESHEST
23-12-2016
9.3
9.35
506691

KOLTEPATIL
23-12-2016
83.8
84.6
378378

KNRCON
23-12-2016
154
155.1
346395

TCI
23-12-2016
148.6
150.5
271095

RESPONIND
23-12-2016
61.5
66.35
251248

SANCO
23-12-2016
100.1
106.9
199012

ARVSMART
23-12-2016
65.05
68.05
176396

VBL
23-12-2016
361.9
372
172137

SKMEGGPROD
23-12-2016
50
51.6
155809

CMICABLES
23-12-2016
132
139.6
139641

GET&D
23-12-2016
295
296.5
135953

TCIEXP
23-12-2016
277
285.6
120767

JINDALPOLY
23-12-2016
319
325.1
94582

CGCL
23-12-2016
53
54.25
91506

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil