Saturday, 17 December 2016

Weekly new high and new low equity stock updates : 16 Dec 2016







Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
HCC 16-12-2016 43.5 40.6 66331512 BSLIMITED 16-12-2016 2.9 2.9 11018178
VEDL 16-12-2016 248.65 230.3 55541320 ALANKIT 16-12-2016 32.55 36.95 8891375
ONGC 16-12-2016 314.6 201.7 38431796 GLOBOFFS 16-12-2016 65 66.05 5478363
VAKRANGEE 16-12-2016 288 271.6 24541936 VIVIDHA 16-12-2016 1.85 1.9 5430801
SWANENERGY 16-12-2016 213.85 200.45 22654972 SRSLTD 16-12-2016 4.75 5 4858780
TANLA 16-12-2016 63.85 57.15 17292074 TREEHOUSE 16-12-2016 23.85 23.85 4203439
ZEEMEDIA 16-12-2016 41.8 40.55 16304019 GAMMNINFRA 16-12-2016 3.75 3.8 3063602
LAKSHMIEFL 16-12-2016 76.25 70.65 14252674 RAMCOSYS 16-12-2016 285 344.1 2806208
UJAAS 16-12-2016 52.25 51.25 10162080 JUBLFOOD 16-12-2016 821.7 837.9 1988626
BARTRONICS 16-12-2016 25 23.5 9888856 KSK 16-12-2016 18.1 18.3 1398983
ITI 16-12-2016 54.35 44.75 9724328 COFFEEDAY 16-12-2016 196.7 199.9 712275
TVSELECT 16-12-2016 231.9 207.3 8537455 NITESHEST 16-12-2016 9.5 9.95 625583
HINDZINC 16-12-2016 290 281.15 8366492 KNRCON 16-12-2016 160 172.5 263101
ENGINERSIN 16-12-2016 314.9 306.1 8313743 SURANAIND 16-12-2016 3.5 3.85 261207
CAIRN 16-12-2016 268.1 256 7585846 RESPONIND 16-12-2016 62.7 67.6 136756
SFL 16-12-2016 1164 959.35 6409167 CNOVAPETRO 16-12-2016 21.1 23.85 50703
SONATSOFTW 16-12-2016 188.4 183.45 6205384 PGIL 16-12-2016 127.5 137.1 27768
HINDOILEXP 16-12-2016 74.1 66.45 6041922 BLUEDART 16-12-2016 4415 4443 15820
BHARATFORG 16-12-2016 1008.5 969.75 5688290 GOLDIWIN 16-12-2016 254 254.6 3896
IGL 16-12-2016 921.5 913.35 5447618 DBSTOCKBRO 16-12-2016 13.75 14.2 2358
DOLPHINOFF 16-12-2016 143.4 127.1 5180269 FIRSTWIN 16-12-2016 2 2 1811
DATAMATICS 16-12-2016 101.7 97.45 5068294 SREEL 16-12-2016 97.1 125 1211
SMARTLINK 16-12-2016 123.7 111.5 4085684 IVZINGOLD 16-12-2016 2530 2530 13
OILCOUNTUB 16-12-2016 44.75 38.65 2574393
TIMETECHNO 16-12-2016 108.9 99.7 2519404
RAMANEWS 16-12-2016 37.8 35.4 2364147
OIL 16-12-2016 453.1 440.05 2215061
KRBL 16-12-2016 306.8 297.05 1924784
HIMATSEIDE 16-12-2016 309.9 286.9 1892939
ARIES 16-12-2016 177.65 165.65 1693726
DEEPIND 16-12-2016 302.4 293.35 1674406
BEL 16-12-2016 1525 1444.95 1535407
TEXINFRA 16-12-2016 47.5 44.8 1524977
GEOMETRIC 16-12-2016 257.85 251 1419037
SITINET 16-12-2016 38.75 37.25 1241984
GOKUL 16-12-2016 27.2 25.6 1167902
HBSTOCK 16-12-2016 23 21.1 1041201
IMFA 16-12-2016 515.4 512.85 710577
SHAHALLOYS 16-12-2016 19.1 19.1 704156
ARCOTECH 16-12-2016 452 422.9 679706
BALMLAWRIE 16-12-2016 1147 1060.1 577043
THYROCARE 16-12-2016 720.65 682.4 481175
TIPSINDLTD 16-12-2016 85.95 78 466094
SHARDACROP 16-12-2016 473.9 445.45 361800
MERCK 16-12-2016 1060 1039.15 263241
KNRCON 16-12-2016 849 172.45 263101
SEPOWER 16-12-2016 12.35 12.35 255895
BLS 16-12-2016 2039.9 1898.1 237443
CREST 16-12-2016 106 99.9 227620
ARIHANT 16-12-2016 82.4 70.35 193599
BANG 16-12-2016 41 35.25 180836
NAHARCAP 16-12-2016 103.3 92.5 146932
IFGLREFRAC 16-12-2016 181.5 176.35 138072
GARWALLROP 16-12-2016 647.95 629.6 52119
JSWHL 16-12-2016 1473.7 1356.5 52047
SASTASUNDR 16-12-2016 63.2 61.4 34136
N100 16-12-2016 379 356.43 7052
SILINV 16-12-2016 118 113 5426

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil