Weekly new high and new low equity stock updates : 09 Dec 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
VISESHINFO 09-12-2016 0.45 0.4 70939744 BSLIMITED 09-12-2016 3.4 3.5 8514027
VEDL 09-12-2016 246.5 245.45 54332320 FRETAIL 09-12-2016 115.5 126.7 3300491
NATIONALUM 09-12-2016 73.15 64.85 41754784 KSK 09-12-2016 19.05 19.2 1410677
MMTC 09-12-2016 56.75 51.25 21569536 HTMEDIA 09-12-2016 68.9 73.5 907144
TANLA 09-12-2016 59.75 59.75 20877668 GLOBOFFS 09-12-2016 92 94.85 698502
ONGC 09-12-2016 307.8 306.8 20138012 SURANAIND 09-12-2016 3.75 3.85 540018
SUNDARAM 09-12-2016 5.95 5 16691651 SPECIALITY 09-12-2016 71 73.05 187099
SWANENERGY 09-12-2016 180 167.55 13810044 EASUNREYRL 09-12-2016 23.3 26 59401
ITI 09-12-2016 49.8 49 13565747 DBSTOCKBRO 09-12-2016 14.3 14.45 3581
MRPL 09-12-2016 105.7 96.1 10590826 GOLDIWIN 09-12-2016 260.1 260.3 2083
ENGINERSIN 09-12-2016 308.9 306.3 8500230 CALSOFT 09-12-2016 5.1 5.35 206
CAIRN 09-12-2016 266.1 264.65 8170300 UTISENSETF 09-12-2016 216.9 272.4 64
CHAMBLFERT 09-12-2016 74.5 72 7915851
TVSELECT 09-12-2016 200.85 200.85 6933789
DATAMATICS 09-12-2016 98.8 95.7 5982587
VAKRANGEE 09-12-2016 286 284 4759083
RAIN 09-12-2016 58.4 55 4694377
NUCLEUS 09-12-2016 303 292.3 4483433
ARIES 09-12-2016 171.35 161.3 3614935
RAMANEWS 09-12-2016 37 35.25 2411990
GOKUL 09-12-2016 26.5 23.95 2290924
BEL 09-12-2016 1519 1508.55 2216402
DEEPIND 09-12-2016 292.1 285.45 1670744
LOTUSEYE 09-12-2016 32 29.7 1537722
SYNGENE 09-12-2016 663.2 628.25 972596
JUBLINDS 09-12-2016 323.8 297.8 865112
KARMAENG 09-12-2016 59.7 51.8 652341
IMFA 09-12-2016 506.05 493.5 586010
BALMLAWRIE 09-12-2016 1104.2 1096.35 522869
ALLSEC 09-12-2016 399.9 387.6 464750
BANG 09-12-2016 37.9 35.8 434521
BLBLIMITED 09-12-2016 8.85 8.2 388332
JYOTHYLAB 09-12-2016 380.95 370.15 270916
SHREYANIND 09-12-2016 116.9 108.75 269601
SANCO 09-12-2016 130.95 116.75 240807
SOMICONVEY 09-12-2016 66.9 56.6 236783
SPAL 09-12-2016 364 351.5 220856
AUSOMENT 09-12-2016 37.05 33.05 95145
GARWALLROP 09-12-2016 642.45 639.1 88815
SASTASUNDR 09-12-2016 63 60 76510
POKARNA 09-12-2016 1000 910.65 14854
SILINV 09-12-2016 116.7 110.3 6220
APOLSINHOT 09-12-2016 725 627.25 657
Weekly new high and new low equity stock updates : 09 Dec 2016 Weekly new high and new low equity stock updates : 09 Dec 2016 Reviewed by Money99 on 19:09:00 Rating: 5

No comments:

Powered by Blogger.