Saturday, 10 December 2016

Weekly new high and new low equity stock updates : 09 Dec 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
VISESHINFO 09-12-2016 0.45 0.4 70939744 BSLIMITED 09-12-2016 3.4 3.5 8514027
VEDL 09-12-2016 246.5 245.45 54332320 FRETAIL 09-12-2016 115.5 126.7 3300491
NATIONALUM 09-12-2016 73.15 64.85 41754784 KSK 09-12-2016 19.05 19.2 1410677
MMTC 09-12-2016 56.75 51.25 21569536 HTMEDIA 09-12-2016 68.9 73.5 907144
TANLA 09-12-2016 59.75 59.75 20877668 GLOBOFFS 09-12-2016 92 94.85 698502
ONGC 09-12-2016 307.8 306.8 20138012 SURANAIND 09-12-2016 3.75 3.85 540018
SUNDARAM 09-12-2016 5.95 5 16691651 SPECIALITY 09-12-2016 71 73.05 187099
SWANENERGY 09-12-2016 180 167.55 13810044 EASUNREYRL 09-12-2016 23.3 26 59401
ITI 09-12-2016 49.8 49 13565747 DBSTOCKBRO 09-12-2016 14.3 14.45 3581
MRPL 09-12-2016 105.7 96.1 10590826 GOLDIWIN 09-12-2016 260.1 260.3 2083
ENGINERSIN 09-12-2016 308.9 306.3 8500230 CALSOFT 09-12-2016 5.1 5.35 206
CAIRN 09-12-2016 266.1 264.65 8170300 UTISENSETF 09-12-2016 216.9 272.4 64
CHAMBLFERT 09-12-2016 74.5 72 7915851
TVSELECT 09-12-2016 200.85 200.85 6933789
DATAMATICS 09-12-2016 98.8 95.7 5982587
VAKRANGEE 09-12-2016 286 284 4759083
RAIN 09-12-2016 58.4 55 4694377
NUCLEUS 09-12-2016 303 292.3 4483433
ARIES 09-12-2016 171.35 161.3 3614935
RAMANEWS 09-12-2016 37 35.25 2411990
GOKUL 09-12-2016 26.5 23.95 2290924
BEL 09-12-2016 1519 1508.55 2216402
DEEPIND 09-12-2016 292.1 285.45 1670744
LOTUSEYE 09-12-2016 32 29.7 1537722
SYNGENE 09-12-2016 663.2 628.25 972596
JUBLINDS 09-12-2016 323.8 297.8 865112
KARMAENG 09-12-2016 59.7 51.8 652341
IMFA 09-12-2016 506.05 493.5 586010
BALMLAWRIE 09-12-2016 1104.2 1096.35 522869
ALLSEC 09-12-2016 399.9 387.6 464750
BANG 09-12-2016 37.9 35.8 434521
BLBLIMITED 09-12-2016 8.85 8.2 388332
JYOTHYLAB 09-12-2016 380.95 370.15 270916
SHREYANIND 09-12-2016 116.9 108.75 269601
SANCO 09-12-2016 130.95 116.75 240807
SOMICONVEY 09-12-2016 66.9 56.6 236783
SPAL 09-12-2016 364 351.5 220856
AUSOMENT 09-12-2016 37.05 33.05 95145
GARWALLROP 09-12-2016 642.45 639.1 88815
SASTASUNDR 09-12-2016 63 60 76510
POKARNA 09-12-2016 1000 910.65 14854
SILINV 09-12-2016 116.7 110.3 6220
APOLSINHOT 09-12-2016 725 627.25 657

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil