Weekly new high and new low equity stock updates : 02 Dec 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
HCC 02-12-2016 42.65 40.55 108676096 BSLIMITED 02-12-2016 3.5 3.5 9133398
VISESHINFO 02-12-2016 0.3 0.3 73097456 SUNILHITEC 02-12-2016 10.65 11.15 4183581
NHPC 02-12-2016 28.4 27.5 38289768 VGUARD 02-12-2016 163 169.9 2443150
ONGC 02-12-2016 298.6 291.25 29128768 HTMEDIA 02-12-2016 69.5 70 1547079
HINDZINC 02-12-2016 287.95 272.55 13226159 KSK 02-12-2016 21 21.1 1516352
UJAAS 02-12-2016 50.35 46.05 13181593 DEN 02-12-2016 59.6 63.4 1004290
MRPL 02-12-2016 104.5 98.2 12551199 TRENT 02-12-2016 175 177.9 983609
HINDOILEXP 02-12-2016 72.7 69.85 12136737 RAMCOSYS 02-12-2016 304.1 325.9 831498
ENGINERSIN 02-12-2016 304.35 289.95 11276992 NIFTYBEES 02-12-2016 662.8 826.2 363198
TVSELECT 02-12-2016 195 173.4 9799138 KPRMILL 02-12-2016 565 581.2 322932
NATIONALUM 02-12-2016 58.9 54.25 7135454 HINDSYNTEX 02-12-2016 8.45 11.35 114090
ROLLT 02-12-2016 19 18.15 6916157 MAYURUNIQ 02-12-2016 338.8 364.4 87565
GRAVITA 02-12-2016 47.85 42.65 5222517 CONTROLPR 02-12-2016 225.6 235.6 71287
BARTRONICS 02-12-2016 20.4 17.7 4899063 VIMALOIL 02-12-2016 31.45 35.45 41132
ITI 02-12-2016 37.95 36.1 4766711 GOLDIWIN 02-12-2016 262.2 263.8 7316
JUBILANT 02-12-2016 727 691.2 4391416 DBSTOCKBRO 02-12-2016 14.45 14.55 2070
NUCLEUS 02-12-2016 293.7 272.95 4119049 JAIHINDPRO 02-12-2016 5.15 5.5 1498
SWANENERGY 02-12-2016 159.5 157.45 3304829 IVZINGOLD 02-12-2016 2583 2627 151
BEL 02-12-2016 1457.1 1419.05 3209533
MOIL 02-12-2016 394 365.8 3049089
MGL 02-12-2016 828 734.25 2524523
DBL 02-12-2016 261.95 224.55 2454369
QUESS 02-12-2016 704 623.15 2099821
BALKRISIND 02-12-2016 1285.8 1217 2072263
JUBLINDS 02-12-2016 322.7 293.1 2056167
ESSELPACK 02-12-2016 263.9 252.9 1994493
INFIBEAM 02-12-2016 1240 1137.7 1883729
ARIES 02-12-2016 149.3 140.7 1637494
STARPAPER 02-12-2016 204.75 194 1524690
OILCOUNTUB 02-12-2016 40.6 35.8 1440537
SYNGENE 02-12-2016 616.3 576.85 1435759
TOKYOPLAST 02-12-2016 107 98.1 1312383
SHYAMCENT 02-12-2016 11.25 10.95 1234447
BALMLAWRIE 02-12-2016 1014 973.85 793174
HIGHGROUND 02-12-2016 45 41.35 789909
SHEMAROO 02-12-2016 422 398.6 740247
JYOTHYLAB 02-12-2016 377 363.6 657354
MERCK 02-12-2016 1019.9 953.8 485909
ALLSEC 02-12-2016 381.95 351.25 459854
SALORAINTL 02-12-2016 78.7 64.15 409029
THYROCARE 02-12-2016 692.25 655.1 349731
SHREYANIND 02-12-2016 113.85 98.15 340560
VOLTAMP 02-12-2016 1003 922.75 299039
IFGLREFRAC 02-12-2016 174.95 161.4 209528
BANG 02-12-2016 34.8 29.35 166750
SHIVTEX 02-12-2016 262.8 246.55 129717
SANCO 02-12-2016 117.95 112 121714
SASTASUNDR 02-12-2016 61.8 57.85 115937
GARWALLROP 02-12-2016 634 620.15 76951
PODDARMENT 02-12-2016 236.3 218 5301
N100 02-12-2016 378 374.32 5219
APOLSINHOT 02-12-2016 630.1 630.1 1028
NORBTEAEXP 02-12-2016 10.1 10.1 22
KHAITANLTD 02-12-2016 13.35 13.35 6
Weekly new high and new low equity stock updates : 02 Dec 2016 Weekly new high and new low equity stock updates : 02 Dec 2016 Reviewed by Money99 on 13:12:00 Rating: 5

No comments:

Powered by Blogger.