Saturday, 3 December 2016

Weekly new high and new low equity stock updates : 02 Dec 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
HCC 02-12-2016 42.65 40.55 108676096 BSLIMITED 02-12-2016 3.5 3.5 9133398
VISESHINFO 02-12-2016 0.3 0.3 73097456 SUNILHITEC 02-12-2016 10.65 11.15 4183581
NHPC 02-12-2016 28.4 27.5 38289768 VGUARD 02-12-2016 163 169.9 2443150
ONGC 02-12-2016 298.6 291.25 29128768 HTMEDIA 02-12-2016 69.5 70 1547079
HINDZINC 02-12-2016 287.95 272.55 13226159 KSK 02-12-2016 21 21.1 1516352
UJAAS 02-12-2016 50.35 46.05 13181593 DEN 02-12-2016 59.6 63.4 1004290
MRPL 02-12-2016 104.5 98.2 12551199 TRENT 02-12-2016 175 177.9 983609
HINDOILEXP 02-12-2016 72.7 69.85 12136737 RAMCOSYS 02-12-2016 304.1 325.9 831498
ENGINERSIN 02-12-2016 304.35 289.95 11276992 NIFTYBEES 02-12-2016 662.8 826.2 363198
TVSELECT 02-12-2016 195 173.4 9799138 KPRMILL 02-12-2016 565 581.2 322932
NATIONALUM 02-12-2016 58.9 54.25 7135454 HINDSYNTEX 02-12-2016 8.45 11.35 114090
ROLLT 02-12-2016 19 18.15 6916157 MAYURUNIQ 02-12-2016 338.8 364.4 87565
GRAVITA 02-12-2016 47.85 42.65 5222517 CONTROLPR 02-12-2016 225.6 235.6 71287
BARTRONICS 02-12-2016 20.4 17.7 4899063 VIMALOIL 02-12-2016 31.45 35.45 41132
ITI 02-12-2016 37.95 36.1 4766711 GOLDIWIN 02-12-2016 262.2 263.8 7316
JUBILANT 02-12-2016 727 691.2 4391416 DBSTOCKBRO 02-12-2016 14.45 14.55 2070
NUCLEUS 02-12-2016 293.7 272.95 4119049 JAIHINDPRO 02-12-2016 5.15 5.5 1498
SWANENERGY 02-12-2016 159.5 157.45 3304829 IVZINGOLD 02-12-2016 2583 2627 151
BEL 02-12-2016 1457.1 1419.05 3209533
MOIL 02-12-2016 394 365.8 3049089
MGL 02-12-2016 828 734.25 2524523
DBL 02-12-2016 261.95 224.55 2454369
QUESS 02-12-2016 704 623.15 2099821
BALKRISIND 02-12-2016 1285.8 1217 2072263
JUBLINDS 02-12-2016 322.7 293.1 2056167
ESSELPACK 02-12-2016 263.9 252.9 1994493
INFIBEAM 02-12-2016 1240 1137.7 1883729
ARIES 02-12-2016 149.3 140.7 1637494
STARPAPER 02-12-2016 204.75 194 1524690
OILCOUNTUB 02-12-2016 40.6 35.8 1440537
SYNGENE 02-12-2016 616.3 576.85 1435759
TOKYOPLAST 02-12-2016 107 98.1 1312383
SHYAMCENT 02-12-2016 11.25 10.95 1234447
BALMLAWRIE 02-12-2016 1014 973.85 793174
HIGHGROUND 02-12-2016 45 41.35 789909
SHEMAROO 02-12-2016 422 398.6 740247
JYOTHYLAB 02-12-2016 377 363.6 657354
MERCK 02-12-2016 1019.9 953.8 485909
ALLSEC 02-12-2016 381.95 351.25 459854
SALORAINTL 02-12-2016 78.7 64.15 409029
THYROCARE 02-12-2016 692.25 655.1 349731
SHREYANIND 02-12-2016 113.85 98.15 340560
VOLTAMP 02-12-2016 1003 922.75 299039
IFGLREFRAC 02-12-2016 174.95 161.4 209528
BANG 02-12-2016 34.8 29.35 166750
SHIVTEX 02-12-2016 262.8 246.55 129717
SANCO 02-12-2016 117.95 112 121714
SASTASUNDR 02-12-2016 61.8 57.85 115937
GARWALLROP 02-12-2016 634 620.15 76951
PODDARMENT 02-12-2016 236.3 218 5301
N100 02-12-2016 378 374.32 5219
APOLSINHOT 02-12-2016 630.1 630.1 1028
NORBTEAEXP 02-12-2016 10.1 10.1 22
KHAITANLTD 02-12-2016 13.35 13.35 6

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil