Weekly new high and new low equity stock updates : 11 Nov 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
SBIN 11-11-2016 288.8 273 160517920 NIFTYPHARMA 11-11-2016 9777 10901 103504056
ICICIBANK 11-11-2016 298.4 276.4 151930880 SUZLON 11-11-2016 12 14.55 101905920
PNB 11-11-2016 164.35 155.7 110902096 NSEIT 11-11-2016 9321 9435 79021464
VEDL 11-11-2016 233.7 229.8 82162016 SUNPHARMA 11-11-2016 571.9 688 54065440
HINDALCO 11-11-2016 178.1 172.3 78417488 RCOM 11-11-2016 39.65 41.8 49723820
TATASTEEL 11-11-2016 441.5 426.5 33313232 IDEA 11-11-2016 65.8 69.95 31369236
POWERGRID 11-11-2016 190 183.1 28682558 RECLTD 11-11-2016 112.9 133 29219698
SREINFRA 11-11-2016 91.9 78.85 16183777 INFY 11-11-2016 901 921.6 18473524
PNBGILTS 11-11-2016 45.9 42.65 15699414 PFC 11-11-2016 103.2 118.3 16922558
VIJAYABANK 11-11-2016 54.4 48.95 14494573 SITASHREE 11-11-2016 8.35 8.4 15772243
UJAAS 11-11-2016 41.4 37.6 14379029 ALOKTEXT 11-11-2016 2.75 3.05 14422376
VAKRANGEE 11-11-2016 265 261.15 14186681 BHARATFIN 11-11-2016 660.9 691 13555888
CAIRN 11-11-2016 258.9 252.15 13550417 IOC 11-11-2016 289.1 310.3 12838803
BIRLACOT 11-11-2016 0.15 0.05 13176369 UCOBANK 11-11-2016 26.8 37.1 11736572
CUB 11-11-2016 153 148.85 11917979 HFCL 11-11-2016 11.55 13.25 11115092
KOTAKBANK 11-11-2016 833.45 815.6 11125869 JSWENERGY 11-11-2016 53.05 61.1 10752082
GAIL 11-11-2016 456 438.25 9613540 IOB 11-11-2016 20.5 25.85 10506509
INDIANB 11-11-2016 276.4 250.5 7860868 GRANULES 11-11-2016 91.45 108.7 9755421
ADANITRANS 11-11-2016 47.25 45 5086286 FCONSUMER 11-11-2016 18.05 20.4 9642911
SHRIRAMEPC 11-11-2016 41 34.15 5033349 GAL 11-11-2016 9.6 10.25 9213174
KEI 11-11-2016 139.5 127.9 4421547 WIPRO 11-11-2016 408.1 442.4 8327169
SWANENERGY 11-11-2016 139 134.45 4214841 FEL 11-11-2016 14 16.7 7916836
GIPCL 11-11-2016 109.4 105.55 3063479 IRB 11-11-2016 194.1 204.9 7700733
WSTCSTPAPR 11-11-2016 149.4 132.95 2389011 ICICIPRULI 11-11-2016 271 304.9 7667601
IGL 11-11-2016 897.2 854.8 2077176 JPPOWER 11-11-2016 3.45 4.05 7648792
STARPAPER 11-11-2016 194.35 176.45 1948938 NOIDATOLL 11-11-2016 12.6 12.8 7107501
20MICRONS 11-11-2016 46.9 39.05 1902053 TCS 11-11-2016 2086 2101 6526381
GRAVITA 11-11-2016 40.6 38.3 1886941 RDEL 11-11-2016 48.3 54.95 6106446
NATHBIOGEN 11-11-2016 208.65 186.35 1368680 GRASIM 11-11-2016 819.7 899 5730470
NIFTYBEES 11-11-2016 949.9 850.14 1203092 SRSLTD 11-11-2016 5.05 5.85 5278913
GENESYS 11-11-2016 137 99.55 1145569 PUNJLLOYD 11-11-2016 16.95 20.15 5159313
ALLSEC 11-11-2016 357 306.65 930188 WOCKPHARMA 11-11-2016 688.2 784.1 4948688
SHREYANIND 11-11-2016 110.9 99.7 924832 JUSTDIAL 11-11-2016 350.5 404.9 4928139
ASAHISONG 11-11-2016 281.3 235.9 821694 ORCHIDPHAR 11-11-2016 26.2 29.5 4130615
GOLDENTOBC 11-11-2016 76 68.85 755004 PINCON 11-11-2016 58.1 67.6 3364550
SBT 11-11-2016 614.2 581.05 653606 BERGEPAINT 11-11-2016 196.6 215.2 3270392
SBBJ 11-11-2016 782.4 739.15 514645 MINDTREE 11-11-2016 399 423.6 2971775
RUSHIL 11-11-2016 767.7 611.4 509002 WELCORP 11-11-2016 55.05 73.65 2931472
GOLDINFRA 11-11-2016 28 24.25 456182 JUBLFOOD 11-11-2016 880 893.1 2809942
SESHAPAPER 11-11-2016 825 768.1 437429 MCDOWELL-N 11-11-2016 1800 1982 2729086
JYOTHYLAB 11-11-2016 376 357.25 422868 PENINLAND 11-11-2016 15.2 16 2411505
ASAHIINDIA 11-11-2016 209.9 192.15 418811 ENDURANCE 11-11-2016 526 595.4 2295578
ESSELPACK 11-11-2016 255.5 239.5 405381 BATAINDIA 11-11-2016 422.4 433.7 2146753
INSECTICID 11-11-2016 543 495.8 379508 PRAJIND 11-11-2016 70.1 81.3 2126441
BALMLAWRIE 11-11-2016 879 828.45 376844 INTELLECT 11-11-2016 125.3 141.4 2063873
BGLOBAL 11-11-2016 8.1 6.65 376378 CHROMATIC 11-11-2016 2.5 3.15 2054241
TVVISION 11-11-2016 324.05 296.85 335990 NECLIFE 11-11-2016 29.7 34.25 1987889
KOTAKPSUBK 11-11-2016 361 343.43 285081 NETWORK18 11-11-2016 38 39.25 1913390
NH 11-11-2016 379 342.1 274056 STAMPEDE 11-11-2016 28 30.65 1815621
AGARIND 11-11-2016 387.9 362.25 256281 MOSERBAER 11-11-2016 6.25 7.3 1771406
SUTLEJTEX 11-11-2016 887.5 822.35 172884 PRATIBHA 11-11-2016 11.85 13.5 1747677
M100 11-11-2016 18.98 15.98 165422 FRETAIL 11-11-2016 122.3 134.5 1743161
JUNIORBEES 11-11-2016 263.1 225.54 164680 PURVA 11-11-2016 41.15 43.2 1709252
OCL 11-11-2016 994.4 855.4 162119 MAHABANK 11-11-2016 23.2 30.35 1637577
SHIVTEX 11-11-2016 249 224.85 155119 ICIL 11-11-2016 148 150.1 1634539
STERTOOLS 11-11-2016 1063.9 955.6 153989 KAJARIACER 11-11-2016 502 505.3 1633299
MAANALU 11-11-2016 96.95 83.35 113976 TEXRAIL 11-11-2016 84.9 103.3 1501015
HONDAPOWER 11-11-2016 1755 1558.45 80255 VIJIFIN 11-11-2016 12.5 14.3 1405491
NESCO 11-11-2016 2079 1951.65 70492 INDOSOLAR 11-11-2016 6 6.6 1374701
ALICON 11-11-2016 500.6 442.15 68156 ROLTA 11-11-2016 51 58 1362209
OCCL 11-11-2016 872.95 785 62901 GTOFFSHORE 11-11-2016 19 20.9 1305429
BLBLIMITED 11-11-2016 7.8 6.2 61118 OMKARCHEM 11-11-2016 121.2 148.9 1297968
REGENCERAM 11-11-2016 10.2 9.7 51251 TI 11-11-2016 12.3 14.1 1281286
SETFNIF50 11-11-2016 99 85.43 48261 TATAELXSI 11-11-2016 1117 1140 1207319
SERVALL 11-11-2016 4.6 4.4 46296 VIDEOIND 11-11-2016 94.95 104.2 1115635
PSUBNKBEES 11-11-2016 389 369.98 44175 MIRZAINT 11-11-2016 75.15 86.25 1101625
ACCELYA 11-11-2016 1575 1465.2 36518 JMTAUTOLTD 11-11-2016 22 25.55 1098782
SETFNIFBK 11-11-2016 235 202.09 35126 TREEHOUSE 11-11-2016 25.6 29.7 1024475
SWARAJENG 11-11-2016 1430 1350.75 32055 HOTELEELA 11-11-2016 16.2 16.8 1015758
SOTL 11-11-2016 815 745.05 29770 NIITTECH 11-11-2016 366.6 396.1 986078
SETFGOLD 11-11-2016 2972.3 2769.7 22593 REDINGTON 11-11-2016 82.05 95.55 982712
WELINV 11-11-2016 110.7 96.35 22347 APOLLOHOSP 11-11-2016 1201 1266 905508
AXISGOLD 11-11-2016 3085.1 2826.85 1938 PARSVNATH 11-11-2016 11.2 12.55 870174
LFIC 11-11-2016 57.55 52 1870 ORBITCORP 11-11-2016 4.35 4.95 842123
APOLSINHOT 11-11-2016 355 355 229 8KMILES 11-11-2016 655.6 721.2 797119
IVZINGOLD 11-11-2016 2975 2773.1 86 HPL 11-11-2016 128.1 154.5 785583
MANINDS 11-11-2016 44 47.7 782634
HTMEDIA 11-11-2016 71 78.3 756200
ADSL 11-11-2016 25 29.7 751172
FINANTECH 11-11-2016 70.4 74.25 707856
NITESHEST 11-11-2016 10.25 11.35 704650
VRLLOG 11-11-2016 225 280.3 643501
DBL 11-11-2016 177.9 206.9 629901
TRENT 11-11-2016 185.4 191.9 586972
UNITY 11-11-2016 8 9.1 580091
MEP 11-11-2016 33.3 38.85 577858
OFSS 11-11-2016 3070 3142 555853
GREENPOWER 11-11-2016 7.9 9.25 553271
POLARIS 11-11-2016 141.1 163.8 551183
GNA 11-11-2016 188.5 213.9 536425
SHIVAMAUTO 11-11-2016 39.2 44.8 514294
PSL 11-11-2016 5.3 6.2 503336
AXISCADES 11-11-2016 170 199.6 502574
OISL 11-11-2016 6.8 7.95 502112
MTEDUCARE 11-11-2016 109.8 126.1 476530
SETCO 11-11-2016 36 39.3 456136
DLINKINDIA 11-11-2016 72.05 86.9 454283
SANGHVIMOV 11-11-2016 220 226.3 448569
CEBBCO 11-11-2016 11.4 13.7 445956
EIHOTEL 11-11-2016 91.25 105.4 442657
MADHUCON 11-11-2016 33 38.05 423726
PATINTLOG 11-11-2016 70.1 86.55 418303
SOBHA 11-11-2016 216.1 247.8 377871
ABB 11-11-2016 931.4 1071 363883
LYPSAGEMS 11-11-2016 52.5 58.3 361780
BALAJITELE 11-11-2016 77 84.35 351100
KSK 11-11-2016 21.1 23.45 342668
IL&FSENGG 11-11-2016 38 42.85 341115
LTTS 11-11-2016 751 784.5 315469
ZICOM 11-11-2016 35.6 41.15 306008
LYKALABS 11-11-2016 52 56.9 304948
SURANAIND 11-11-2016 4.2 4.85 302925
COFFEEDAY 11-11-2016 205 218 289162
TRF 11-11-2016 176 214.9 282351
MOHITIND 11-11-2016 30.15 34.65 270550
MAHLIFE 11-11-2016 384 397.9 266600
SKMEGGPROD 11-11-2016 51.95 55.95 248413
GLOBOFFS 11-11-2016 92.1 109 238834
SGJHL 11-11-2016 4.45 5.25 234580
BAJAJCORP 11-11-2016 324.5 393.4 230835
TCI 11-11-2016 150.1 180.8 216567
SFCL 11-11-2016 91.75 99 215748
SPAL 11-11-2016 265 300 206727
TECHNO 11-11-2016 242.5 303.8 204327
GSKCONS 11-11-2016 5322 5344 194039
SDBL 11-11-2016 130 141.8 179421
SPECIALITY 11-11-2016 79.65 80.9 173752
RAMCOSYS 11-11-2016 391.6 408.5 169304
LTI 11-11-2016 600 620.2 168496
LAMBODHARA 11-11-2016 71.05 83.2 167726
MOLDTECH 11-11-2016 37 46.3 160108
BHARATIDIL 11-11-2016 14.45 16.5 154404
JCHAC 11-11-2016 1206 1310 137024
GLAXO 11-11-2016 2600 2644 132579
AYMSYNTEX 11-11-2016 62.5 74.5 119044
MBECL 11-11-2016 48.25 56.25 105939
ARROWGREEN 11-11-2016 360 483.2 103667
GANESHHOUC 11-11-2016 65 69.9 103343
NIFTYIWIN 11-11-2016 82.33 84.65 99118
GET&D 11-11-2016 300 345.1 96780
EASUNREYRL 11-11-2016 24.6 29.1 94056
RELAXO 11-11-2016 350 400.6 89114
TDPOWERSYS 11-11-2016 169 179.6 80479
SHOPERSTOP 11-11-2016 284.8 333.1 79867
ASTRAZEN 11-11-2016 909.7 969 77199
RSYSTEMS 11-11-2016 45.15 55.65 76609
NRBBEARING 11-11-2016 100 119.4 76373
AURIONPRO 11-11-2016 100 107 75321
GRINDWELL 11-11-2016 288 325.5 70989
PDPL 11-11-2016 22 24 62986
ONELIFECAP 11-11-2016 21.25 23.1 62707
KTIL 11-11-2016 202.9 240.3 60019
HUBTOWN 11-11-2016 78.2 88.8 58830
WABCOINDIA 11-11-2016 4836 5244 58032
DSKULKARNI 11-11-2016 58 67.3 56003
PETRONENGG 11-11-2016 134.5 160.8 54621
PGIL 11-11-2016 128.1 145.9 48357
MICROSEC 11-11-2016 40.5 47.15 42379
MMFL 11-11-2016 366 428.8 40860
RELIGARE 11-11-2016 221.2 268.6 35091
GEPIL 11-11-2016 470 483.3 34132
DAMODARIND 11-11-2016 67 75.65 31581
SWELECTES 11-11-2016 275.5 327.9 26924
JINDALPHOT 11-11-2016 72 81.2 26475
VIMALOIL 11-11-2016 36 39.5 23653
CENTUM 11-11-2016 412 512.8 23163
BLUEDART 11-11-2016 4750 4995 18796
ZANDUREALT 11-11-2016 1200 1300 15232
KHAITANELE 11-11-2016 30.05 32.05 14945
MARATHON 11-11-2016 208 225.9 10261
RESPONIND 11-11-2016 65.1 72.9 9187
DICIND 11-11-2016 455.1 506.6 8737
MIDCAPIWIN 11-11-2016 51.36 53 5450
ORTEL 11-11-2016 111.2 135.2 4550
NIF100IWIN 11-11-2016 87.99 89.18 3610
DBSTOCKBRO 11-11-2016 15.4 15.65 960
SENSEXIWIN 11-11-2016 273 276.1 353
Weekly new high and new low equity stock updates : 11 Nov 2016 Weekly new high and new low equity stock updates : 11 Nov 2016 Reviewed by Money99 on 19:19:00 Rating: 5

No comments:

Powered by Blogger.