Sunday, 13 November 2016

Weekly new high and new low equity stock updates : 11 Nov 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
SBIN 11-11-2016 288.8 273 160517920 NIFTYPHARMA 11-11-2016 9777 10901 103504056
ICICIBANK 11-11-2016 298.4 276.4 151930880 SUZLON 11-11-2016 12 14.55 101905920
PNB 11-11-2016 164.35 155.7 110902096 NSEIT 11-11-2016 9321 9435 79021464
VEDL 11-11-2016 233.7 229.8 82162016 SUNPHARMA 11-11-2016 571.9 688 54065440
HINDALCO 11-11-2016 178.1 172.3 78417488 RCOM 11-11-2016 39.65 41.8 49723820
TATASTEEL 11-11-2016 441.5 426.5 33313232 IDEA 11-11-2016 65.8 69.95 31369236
POWERGRID 11-11-2016 190 183.1 28682558 RECLTD 11-11-2016 112.9 133 29219698
SREINFRA 11-11-2016 91.9 78.85 16183777 INFY 11-11-2016 901 921.6 18473524
PNBGILTS 11-11-2016 45.9 42.65 15699414 PFC 11-11-2016 103.2 118.3 16922558
VIJAYABANK 11-11-2016 54.4 48.95 14494573 SITASHREE 11-11-2016 8.35 8.4 15772243
UJAAS 11-11-2016 41.4 37.6 14379029 ALOKTEXT 11-11-2016 2.75 3.05 14422376
VAKRANGEE 11-11-2016 265 261.15 14186681 BHARATFIN 11-11-2016 660.9 691 13555888
CAIRN 11-11-2016 258.9 252.15 13550417 IOC 11-11-2016 289.1 310.3 12838803
BIRLACOT 11-11-2016 0.15 0.05 13176369 UCOBANK 11-11-2016 26.8 37.1 11736572
CUB 11-11-2016 153 148.85 11917979 HFCL 11-11-2016 11.55 13.25 11115092
KOTAKBANK 11-11-2016 833.45 815.6 11125869 JSWENERGY 11-11-2016 53.05 61.1 10752082
GAIL 11-11-2016 456 438.25 9613540 IOB 11-11-2016 20.5 25.85 10506509
INDIANB 11-11-2016 276.4 250.5 7860868 GRANULES 11-11-2016 91.45 108.7 9755421
ADANITRANS 11-11-2016 47.25 45 5086286 FCONSUMER 11-11-2016 18.05 20.4 9642911
SHRIRAMEPC 11-11-2016 41 34.15 5033349 GAL 11-11-2016 9.6 10.25 9213174
KEI 11-11-2016 139.5 127.9 4421547 WIPRO 11-11-2016 408.1 442.4 8327169
SWANENERGY 11-11-2016 139 134.45 4214841 FEL 11-11-2016 14 16.7 7916836
GIPCL 11-11-2016 109.4 105.55 3063479 IRB 11-11-2016 194.1 204.9 7700733
WSTCSTPAPR 11-11-2016 149.4 132.95 2389011 ICICIPRULI 11-11-2016 271 304.9 7667601
IGL 11-11-2016 897.2 854.8 2077176 JPPOWER 11-11-2016 3.45 4.05 7648792
STARPAPER 11-11-2016 194.35 176.45 1948938 NOIDATOLL 11-11-2016 12.6 12.8 7107501
20MICRONS 11-11-2016 46.9 39.05 1902053 TCS 11-11-2016 2086 2101 6526381
GRAVITA 11-11-2016 40.6 38.3 1886941 RDEL 11-11-2016 48.3 54.95 6106446
NATHBIOGEN 11-11-2016 208.65 186.35 1368680 GRASIM 11-11-2016 819.7 899 5730470
NIFTYBEES 11-11-2016 949.9 850.14 1203092 SRSLTD 11-11-2016 5.05 5.85 5278913
GENESYS 11-11-2016 137 99.55 1145569 PUNJLLOYD 11-11-2016 16.95 20.15 5159313
ALLSEC 11-11-2016 357 306.65 930188 WOCKPHARMA 11-11-2016 688.2 784.1 4948688
SHREYANIND 11-11-2016 110.9 99.7 924832 JUSTDIAL 11-11-2016 350.5 404.9 4928139
ASAHISONG 11-11-2016 281.3 235.9 821694 ORCHIDPHAR 11-11-2016 26.2 29.5 4130615
GOLDENTOBC 11-11-2016 76 68.85 755004 PINCON 11-11-2016 58.1 67.6 3364550
SBT 11-11-2016 614.2 581.05 653606 BERGEPAINT 11-11-2016 196.6 215.2 3270392
SBBJ 11-11-2016 782.4 739.15 514645 MINDTREE 11-11-2016 399 423.6 2971775
RUSHIL 11-11-2016 767.7 611.4 509002 WELCORP 11-11-2016 55.05 73.65 2931472
GOLDINFRA 11-11-2016 28 24.25 456182 JUBLFOOD 11-11-2016 880 893.1 2809942
SESHAPAPER 11-11-2016 825 768.1 437429 MCDOWELL-N 11-11-2016 1800 1982 2729086
JYOTHYLAB 11-11-2016 376 357.25 422868 PENINLAND 11-11-2016 15.2 16 2411505
ASAHIINDIA 11-11-2016 209.9 192.15 418811 ENDURANCE 11-11-2016 526 595.4 2295578
ESSELPACK 11-11-2016 255.5 239.5 405381 BATAINDIA 11-11-2016 422.4 433.7 2146753
INSECTICID 11-11-2016 543 495.8 379508 PRAJIND 11-11-2016 70.1 81.3 2126441
BALMLAWRIE 11-11-2016 879 828.45 376844 INTELLECT 11-11-2016 125.3 141.4 2063873
BGLOBAL 11-11-2016 8.1 6.65 376378 CHROMATIC 11-11-2016 2.5 3.15 2054241
TVVISION 11-11-2016 324.05 296.85 335990 NECLIFE 11-11-2016 29.7 34.25 1987889
KOTAKPSUBK 11-11-2016 361 343.43 285081 NETWORK18 11-11-2016 38 39.25 1913390
NH 11-11-2016 379 342.1 274056 STAMPEDE 11-11-2016 28 30.65 1815621
AGARIND 11-11-2016 387.9 362.25 256281 MOSERBAER 11-11-2016 6.25 7.3 1771406
SUTLEJTEX 11-11-2016 887.5 822.35 172884 PRATIBHA 11-11-2016 11.85 13.5 1747677
M100 11-11-2016 18.98 15.98 165422 FRETAIL 11-11-2016 122.3 134.5 1743161
JUNIORBEES 11-11-2016 263.1 225.54 164680 PURVA 11-11-2016 41.15 43.2 1709252
OCL 11-11-2016 994.4 855.4 162119 MAHABANK 11-11-2016 23.2 30.35 1637577
SHIVTEX 11-11-2016 249 224.85 155119 ICIL 11-11-2016 148 150.1 1634539
STERTOOLS 11-11-2016 1063.9 955.6 153989 KAJARIACER 11-11-2016 502 505.3 1633299
MAANALU 11-11-2016 96.95 83.35 113976 TEXRAIL 11-11-2016 84.9 103.3 1501015
HONDAPOWER 11-11-2016 1755 1558.45 80255 VIJIFIN 11-11-2016 12.5 14.3 1405491
NESCO 11-11-2016 2079 1951.65 70492 INDOSOLAR 11-11-2016 6 6.6 1374701
ALICON 11-11-2016 500.6 442.15 68156 ROLTA 11-11-2016 51 58 1362209
OCCL 11-11-2016 872.95 785 62901 GTOFFSHORE 11-11-2016 19 20.9 1305429
BLBLIMITED 11-11-2016 7.8 6.2 61118 OMKARCHEM 11-11-2016 121.2 148.9 1297968
REGENCERAM 11-11-2016 10.2 9.7 51251 TI 11-11-2016 12.3 14.1 1281286
SETFNIF50 11-11-2016 99 85.43 48261 TATAELXSI 11-11-2016 1117 1140 1207319
SERVALL 11-11-2016 4.6 4.4 46296 VIDEOIND 11-11-2016 94.95 104.2 1115635
PSUBNKBEES 11-11-2016 389 369.98 44175 MIRZAINT 11-11-2016 75.15 86.25 1101625
ACCELYA 11-11-2016 1575 1465.2 36518 JMTAUTOLTD 11-11-2016 22 25.55 1098782
SETFNIFBK 11-11-2016 235 202.09 35126 TREEHOUSE 11-11-2016 25.6 29.7 1024475
SWARAJENG 11-11-2016 1430 1350.75 32055 HOTELEELA 11-11-2016 16.2 16.8 1015758
SOTL 11-11-2016 815 745.05 29770 NIITTECH 11-11-2016 366.6 396.1 986078
SETFGOLD 11-11-2016 2972.3 2769.7 22593 REDINGTON 11-11-2016 82.05 95.55 982712
WELINV 11-11-2016 110.7 96.35 22347 APOLLOHOSP 11-11-2016 1201 1266 905508
AXISGOLD 11-11-2016 3085.1 2826.85 1938 PARSVNATH 11-11-2016 11.2 12.55 870174
LFIC 11-11-2016 57.55 52 1870 ORBITCORP 11-11-2016 4.35 4.95 842123
APOLSINHOT 11-11-2016 355 355 229 8KMILES 11-11-2016 655.6 721.2 797119
IVZINGOLD 11-11-2016 2975 2773.1 86 HPL 11-11-2016 128.1 154.5 785583
MANINDS 11-11-2016 44 47.7 782634
HTMEDIA 11-11-2016 71 78.3 756200
ADSL 11-11-2016 25 29.7 751172
FINANTECH 11-11-2016 70.4 74.25 707856
NITESHEST 11-11-2016 10.25 11.35 704650
VRLLOG 11-11-2016 225 280.3 643501
DBL 11-11-2016 177.9 206.9 629901
TRENT 11-11-2016 185.4 191.9 586972
UNITY 11-11-2016 8 9.1 580091
MEP 11-11-2016 33.3 38.85 577858
OFSS 11-11-2016 3070 3142 555853
GREENPOWER 11-11-2016 7.9 9.25 553271
POLARIS 11-11-2016 141.1 163.8 551183
GNA 11-11-2016 188.5 213.9 536425
SHIVAMAUTO 11-11-2016 39.2 44.8 514294
PSL 11-11-2016 5.3 6.2 503336
AXISCADES 11-11-2016 170 199.6 502574
OISL 11-11-2016 6.8 7.95 502112
MTEDUCARE 11-11-2016 109.8 126.1 476530
SETCO 11-11-2016 36 39.3 456136
DLINKINDIA 11-11-2016 72.05 86.9 454283
SANGHVIMOV 11-11-2016 220 226.3 448569
CEBBCO 11-11-2016 11.4 13.7 445956
EIHOTEL 11-11-2016 91.25 105.4 442657
MADHUCON 11-11-2016 33 38.05 423726
PATINTLOG 11-11-2016 70.1 86.55 418303
SOBHA 11-11-2016 216.1 247.8 377871
ABB 11-11-2016 931.4 1071 363883
LYPSAGEMS 11-11-2016 52.5 58.3 361780
BALAJITELE 11-11-2016 77 84.35 351100
KSK 11-11-2016 21.1 23.45 342668
IL&FSENGG 11-11-2016 38 42.85 341115
LTTS 11-11-2016 751 784.5 315469
ZICOM 11-11-2016 35.6 41.15 306008
LYKALABS 11-11-2016 52 56.9 304948
SURANAIND 11-11-2016 4.2 4.85 302925
COFFEEDAY 11-11-2016 205 218 289162
TRF 11-11-2016 176 214.9 282351
MOHITIND 11-11-2016 30.15 34.65 270550
MAHLIFE 11-11-2016 384 397.9 266600
SKMEGGPROD 11-11-2016 51.95 55.95 248413
GLOBOFFS 11-11-2016 92.1 109 238834
SGJHL 11-11-2016 4.45 5.25 234580
BAJAJCORP 11-11-2016 324.5 393.4 230835
TCI 11-11-2016 150.1 180.8 216567
SFCL 11-11-2016 91.75 99 215748
SPAL 11-11-2016 265 300 206727
TECHNO 11-11-2016 242.5 303.8 204327
GSKCONS 11-11-2016 5322 5344 194039
SDBL 11-11-2016 130 141.8 179421
SPECIALITY 11-11-2016 79.65 80.9 173752
RAMCOSYS 11-11-2016 391.6 408.5 169304
LTI 11-11-2016 600 620.2 168496
LAMBODHARA 11-11-2016 71.05 83.2 167726
MOLDTECH 11-11-2016 37 46.3 160108
BHARATIDIL 11-11-2016 14.45 16.5 154404
JCHAC 11-11-2016 1206 1310 137024
GLAXO 11-11-2016 2600 2644 132579
AYMSYNTEX 11-11-2016 62.5 74.5 119044
MBECL 11-11-2016 48.25 56.25 105939
ARROWGREEN 11-11-2016 360 483.2 103667
GANESHHOUC 11-11-2016 65 69.9 103343
NIFTYIWIN 11-11-2016 82.33 84.65 99118
GET&D 11-11-2016 300 345.1 96780
EASUNREYRL 11-11-2016 24.6 29.1 94056
RELAXO 11-11-2016 350 400.6 89114
TDPOWERSYS 11-11-2016 169 179.6 80479
SHOPERSTOP 11-11-2016 284.8 333.1 79867
ASTRAZEN 11-11-2016 909.7 969 77199
RSYSTEMS 11-11-2016 45.15 55.65 76609
NRBBEARING 11-11-2016 100 119.4 76373
AURIONPRO 11-11-2016 100 107 75321
GRINDWELL 11-11-2016 288 325.5 70989
PDPL 11-11-2016 22 24 62986
ONELIFECAP 11-11-2016 21.25 23.1 62707
KTIL 11-11-2016 202.9 240.3 60019
HUBTOWN 11-11-2016 78.2 88.8 58830
WABCOINDIA 11-11-2016 4836 5244 58032
DSKULKARNI 11-11-2016 58 67.3 56003
PETRONENGG 11-11-2016 134.5 160.8 54621
PGIL 11-11-2016 128.1 145.9 48357
MICROSEC 11-11-2016 40.5 47.15 42379
MMFL 11-11-2016 366 428.8 40860
RELIGARE 11-11-2016 221.2 268.6 35091
GEPIL 11-11-2016 470 483.3 34132
DAMODARIND 11-11-2016 67 75.65 31581
SWELECTES 11-11-2016 275.5 327.9 26924
JINDALPHOT 11-11-2016 72 81.2 26475
VIMALOIL 11-11-2016 36 39.5 23653
CENTUM 11-11-2016 412 512.8 23163
BLUEDART 11-11-2016 4750 4995 18796
ZANDUREALT 11-11-2016 1200 1300 15232
KHAITANELE 11-11-2016 30.05 32.05 14945
MARATHON 11-11-2016 208 225.9 10261
RESPONIND 11-11-2016 65.1 72.9 9187
DICIND 11-11-2016 455.1 506.6 8737
MIDCAPIWIN 11-11-2016 51.36 53 5450
ORTEL 11-11-2016 111.2 135.2 4550
NIF100IWIN 11-11-2016 87.99 89.18 3610
DBSTOCKBRO 11-11-2016 15.4 15.65 960
SENSEXIWIN 11-11-2016 273 276.1 353

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil