| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| SBIN | 11-11-2016 | 288.8 | 273 | 160517920 | NIFTYPHARMA | 11-11-2016 | 9777 | 10901 | 103504056 | |
| ICICIBANK | 11-11-2016 | 298.4 | 276.4 | 151930880 | SUZLON | 11-11-2016 | 12 | 14.55 | 101905920 | |
| PNB | 11-11-2016 | 164.35 | 155.7 | 110902096 | NSEIT | 11-11-2016 | 9321 | 9435 | 79021464 | |
| VEDL | 11-11-2016 | 233.7 | 229.8 | 82162016 | SUNPHARMA | 11-11-2016 | 571.9 | 688 | 54065440 | |
| HINDALCO | 11-11-2016 | 178.1 | 172.3 | 78417488 | RCOM | 11-11-2016 | 39.65 | 41.8 | 49723820 | |
| TATASTEEL | 11-11-2016 | 441.5 | 426.5 | 33313232 | IDEA | 11-11-2016 | 65.8 | 69.95 | 31369236 | |
| POWERGRID | 11-11-2016 | 190 | 183.1 | 28682558 | RECLTD | 11-11-2016 | 112.9 | 133 | 29219698 | |
| SREINFRA | 11-11-2016 | 91.9 | 78.85 | 16183777 | INFY | 11-11-2016 | 901 | 921.6 | 18473524 | |
| PNBGILTS | 11-11-2016 | 45.9 | 42.65 | 15699414 | PFC | 11-11-2016 | 103.2 | 118.3 | 16922558 | |
| VIJAYABANK | 11-11-2016 | 54.4 | 48.95 | 14494573 | SITASHREE | 11-11-2016 | 8.35 | 8.4 | 15772243 | |
| UJAAS | 11-11-2016 | 41.4 | 37.6 | 14379029 | ALOKTEXT | 11-11-2016 | 2.75 | 3.05 | 14422376 | |
| VAKRANGEE | 11-11-2016 | 265 | 261.15 | 14186681 | BHARATFIN | 11-11-2016 | 660.9 | 691 | 13555888 | |
| CAIRN | 11-11-2016 | 258.9 | 252.15 | 13550417 | IOC | 11-11-2016 | 289.1 | 310.3 | 12838803 | |
| BIRLACOT | 11-11-2016 | 0.15 | 0.05 | 13176369 | UCOBANK | 11-11-2016 | 26.8 | 37.1 | 11736572 | |
| CUB | 11-11-2016 | 153 | 148.85 | 11917979 | HFCL | 11-11-2016 | 11.55 | 13.25 | 11115092 | |
| KOTAKBANK | 11-11-2016 | 833.45 | 815.6 | 11125869 | JSWENERGY | 11-11-2016 | 53.05 | 61.1 | 10752082 | |
| GAIL | 11-11-2016 | 456 | 438.25 | 9613540 | IOB | 11-11-2016 | 20.5 | 25.85 | 10506509 | |
| INDIANB | 11-11-2016 | 276.4 | 250.5 | 7860868 | GRANULES | 11-11-2016 | 91.45 | 108.7 | 9755421 | |
| ADANITRANS | 11-11-2016 | 47.25 | 45 | 5086286 | FCONSUMER | 11-11-2016 | 18.05 | 20.4 | 9642911 | |
| SHRIRAMEPC | 11-11-2016 | 41 | 34.15 | 5033349 | GAL | 11-11-2016 | 9.6 | 10.25 | 9213174 | |
| KEI | 11-11-2016 | 139.5 | 127.9 | 4421547 | WIPRO | 11-11-2016 | 408.1 | 442.4 | 8327169 | |
| SWANENERGY | 11-11-2016 | 139 | 134.45 | 4214841 | FEL | 11-11-2016 | 14 | 16.7 | 7916836 | |
| GIPCL | 11-11-2016 | 109.4 | 105.55 | 3063479 | IRB | 11-11-2016 | 194.1 | 204.9 | 7700733 | |
| WSTCSTPAPR | 11-11-2016 | 149.4 | 132.95 | 2389011 | ICICIPRULI | 11-11-2016 | 271 | 304.9 | 7667601 | |
| IGL | 11-11-2016 | 897.2 | 854.8 | 2077176 | JPPOWER | 11-11-2016 | 3.45 | 4.05 | 7648792 | |
| STARPAPER | 11-11-2016 | 194.35 | 176.45 | 1948938 | NOIDATOLL | 11-11-2016 | 12.6 | 12.8 | 7107501 | |
| 20MICRONS | 11-11-2016 | 46.9 | 39.05 | 1902053 | TCS | 11-11-2016 | 2086 | 2101 | 6526381 | |
| GRAVITA | 11-11-2016 | 40.6 | 38.3 | 1886941 | RDEL | 11-11-2016 | 48.3 | 54.95 | 6106446 | |
| NATHBIOGEN | 11-11-2016 | 208.65 | 186.35 | 1368680 | GRASIM | 11-11-2016 | 819.7 | 899 | 5730470 | |
| NIFTYBEES | 11-11-2016 | 949.9 | 850.14 | 1203092 | SRSLTD | 11-11-2016 | 5.05 | 5.85 | 5278913 | |
| GENESYS | 11-11-2016 | 137 | 99.55 | 1145569 | PUNJLLOYD | 11-11-2016 | 16.95 | 20.15 | 5159313 | |
| ALLSEC | 11-11-2016 | 357 | 306.65 | 930188 | WOCKPHARMA | 11-11-2016 | 688.2 | 784.1 | 4948688 | |
| SHREYANIND | 11-11-2016 | 110.9 | 99.7 | 924832 | JUSTDIAL | 11-11-2016 | 350.5 | 404.9 | 4928139 | |
| ASAHISONG | 11-11-2016 | 281.3 | 235.9 | 821694 | ORCHIDPHAR | 11-11-2016 | 26.2 | 29.5 | 4130615 | |
| GOLDENTOBC | 11-11-2016 | 76 | 68.85 | 755004 | PINCON | 11-11-2016 | 58.1 | 67.6 | 3364550 | |
| SBT | 11-11-2016 | 614.2 | 581.05 | 653606 | BERGEPAINT | 11-11-2016 | 196.6 | 215.2 | 3270392 | |
| SBBJ | 11-11-2016 | 782.4 | 739.15 | 514645 | MINDTREE | 11-11-2016 | 399 | 423.6 | 2971775 | |
| RUSHIL | 11-11-2016 | 767.7 | 611.4 | 509002 | WELCORP | 11-11-2016 | 55.05 | 73.65 | 2931472 | |
| GOLDINFRA | 11-11-2016 | 28 | 24.25 | 456182 | JUBLFOOD | 11-11-2016 | 880 | 893.1 | 2809942 | |
| SESHAPAPER | 11-11-2016 | 825 | 768.1 | 437429 | MCDOWELL-N | 11-11-2016 | 1800 | 1982 | 2729086 | |
| JYOTHYLAB | 11-11-2016 | 376 | 357.25 | 422868 | PENINLAND | 11-11-2016 | 15.2 | 16 | 2411505 | |
| ASAHIINDIA | 11-11-2016 | 209.9 | 192.15 | 418811 | ENDURANCE | 11-11-2016 | 526 | 595.4 | 2295578 | |
| ESSELPACK | 11-11-2016 | 255.5 | 239.5 | 405381 | BATAINDIA | 11-11-2016 | 422.4 | 433.7 | 2146753 | |
| INSECTICID | 11-11-2016 | 543 | 495.8 | 379508 | PRAJIND | 11-11-2016 | 70.1 | 81.3 | 2126441 | |
| BALMLAWRIE | 11-11-2016 | 879 | 828.45 | 376844 | INTELLECT | 11-11-2016 | 125.3 | 141.4 | 2063873 | |
| BGLOBAL | 11-11-2016 | 8.1 | 6.65 | 376378 | CHROMATIC | 11-11-2016 | 2.5 | 3.15 | 2054241 | |
| TVVISION | 11-11-2016 | 324.05 | 296.85 | 335990 | NECLIFE | 11-11-2016 | 29.7 | 34.25 | 1987889 | |
| KOTAKPSUBK | 11-11-2016 | 361 | 343.43 | 285081 | NETWORK18 | 11-11-2016 | 38 | 39.25 | 1913390 | |
| NH | 11-11-2016 | 379 | 342.1 | 274056 | STAMPEDE | 11-11-2016 | 28 | 30.65 | 1815621 | |
| AGARIND | 11-11-2016 | 387.9 | 362.25 | 256281 | MOSERBAER | 11-11-2016 | 6.25 | 7.3 | 1771406 | |
| SUTLEJTEX | 11-11-2016 | 887.5 | 822.35 | 172884 | PRATIBHA | 11-11-2016 | 11.85 | 13.5 | 1747677 | |
| M100 | 11-11-2016 | 18.98 | 15.98 | 165422 | FRETAIL | 11-11-2016 | 122.3 | 134.5 | 1743161 | |
| JUNIORBEES | 11-11-2016 | 263.1 | 225.54 | 164680 | PURVA | 11-11-2016 | 41.15 | 43.2 | 1709252 | |
| OCL | 11-11-2016 | 994.4 | 855.4 | 162119 | MAHABANK | 11-11-2016 | 23.2 | 30.35 | 1637577 | |
| SHIVTEX | 11-11-2016 | 249 | 224.85 | 155119 | ICIL | 11-11-2016 | 148 | 150.1 | 1634539 | |
| STERTOOLS | 11-11-2016 | 1063.9 | 955.6 | 153989 | KAJARIACER | 11-11-2016 | 502 | 505.3 | 1633299 | |
| MAANALU | 11-11-2016 | 96.95 | 83.35 | 113976 | TEXRAIL | 11-11-2016 | 84.9 | 103.3 | 1501015 | |
| HONDAPOWER | 11-11-2016 | 1755 | 1558.45 | 80255 | VIJIFIN | 11-11-2016 | 12.5 | 14.3 | 1405491 | |
| NESCO | 11-11-2016 | 2079 | 1951.65 | 70492 | INDOSOLAR | 11-11-2016 | 6 | 6.6 | 1374701 | |
| ALICON | 11-11-2016 | 500.6 | 442.15 | 68156 | ROLTA | 11-11-2016 | 51 | 58 | 1362209 | |
| OCCL | 11-11-2016 | 872.95 | 785 | 62901 | GTOFFSHORE | 11-11-2016 | 19 | 20.9 | 1305429 | |
| BLBLIMITED | 11-11-2016 | 7.8 | 6.2 | 61118 | OMKARCHEM | 11-11-2016 | 121.2 | 148.9 | 1297968 | |
| REGENCERAM | 11-11-2016 | 10.2 | 9.7 | 51251 | TI | 11-11-2016 | 12.3 | 14.1 | 1281286 | |
| SETFNIF50 | 11-11-2016 | 99 | 85.43 | 48261 | TATAELXSI | 11-11-2016 | 1117 | 1140 | 1207319 | |
| SERVALL | 11-11-2016 | 4.6 | 4.4 | 46296 | VIDEOIND | 11-11-2016 | 94.95 | 104.2 | 1115635 | |
| PSUBNKBEES | 11-11-2016 | 389 | 369.98 | 44175 | MIRZAINT | 11-11-2016 | 75.15 | 86.25 | 1101625 | |
| ACCELYA | 11-11-2016 | 1575 | 1465.2 | 36518 | JMTAUTOLTD | 11-11-2016 | 22 | 25.55 | 1098782 | |
| SETFNIFBK | 11-11-2016 | 235 | 202.09 | 35126 | TREEHOUSE | 11-11-2016 | 25.6 | 29.7 | 1024475 | |
| SWARAJENG | 11-11-2016 | 1430 | 1350.75 | 32055 | HOTELEELA | 11-11-2016 | 16.2 | 16.8 | 1015758 | |
| SOTL | 11-11-2016 | 815 | 745.05 | 29770 | NIITTECH | 11-11-2016 | 366.6 | 396.1 | 986078 | |
| SETFGOLD | 11-11-2016 | 2972.3 | 2769.7 | 22593 | REDINGTON | 11-11-2016 | 82.05 | 95.55 | 982712 | |
| WELINV | 11-11-2016 | 110.7 | 96.35 | 22347 | APOLLOHOSP | 11-11-2016 | 1201 | 1266 | 905508 | |
| AXISGOLD | 11-11-2016 | 3085.1 | 2826.85 | 1938 | PARSVNATH | 11-11-2016 | 11.2 | 12.55 | 870174 | |
| LFIC | 11-11-2016 | 57.55 | 52 | 1870 | ORBITCORP | 11-11-2016 | 4.35 | 4.95 | 842123 | |
| APOLSINHOT | 11-11-2016 | 355 | 355 | 229 | 8KMILES | 11-11-2016 | 655.6 | 721.2 | 797119 | |
| IVZINGOLD | 11-11-2016 | 2975 | 2773.1 | 86 | HPL | 11-11-2016 | 128.1 | 154.5 | 785583 | |
| MANINDS | 11-11-2016 | 44 | 47.7 | 782634 | ||||||
| HTMEDIA | 11-11-2016 | 71 | 78.3 | 756200 | ||||||
| ADSL | 11-11-2016 | 25 | 29.7 | 751172 | ||||||
| FINANTECH | 11-11-2016 | 70.4 | 74.25 | 707856 | ||||||
| NITESHEST | 11-11-2016 | 10.25 | 11.35 | 704650 | ||||||
| VRLLOG | 11-11-2016 | 225 | 280.3 | 643501 | ||||||
| DBL | 11-11-2016 | 177.9 | 206.9 | 629901 | ||||||
| TRENT | 11-11-2016 | 185.4 | 191.9 | 586972 | ||||||
| UNITY | 11-11-2016 | 8 | 9.1 | 580091 | ||||||
| MEP | 11-11-2016 | 33.3 | 38.85 | 577858 | ||||||
| OFSS | 11-11-2016 | 3070 | 3142 | 555853 | ||||||
| GREENPOWER | 11-11-2016 | 7.9 | 9.25 | 553271 | ||||||
| POLARIS | 11-11-2016 | 141.1 | 163.8 | 551183 | ||||||
| GNA | 11-11-2016 | 188.5 | 213.9 | 536425 | ||||||
| SHIVAMAUTO | 11-11-2016 | 39.2 | 44.8 | 514294 | ||||||
| PSL | 11-11-2016 | 5.3 | 6.2 | 503336 | ||||||
| AXISCADES | 11-11-2016 | 170 | 199.6 | 502574 | ||||||
| OISL | 11-11-2016 | 6.8 | 7.95 | 502112 | ||||||
| MTEDUCARE | 11-11-2016 | 109.8 | 126.1 | 476530 | ||||||
| SETCO | 11-11-2016 | 36 | 39.3 | 456136 | ||||||
| DLINKINDIA | 11-11-2016 | 72.05 | 86.9 | 454283 | ||||||
| SANGHVIMOV | 11-11-2016 | 220 | 226.3 | 448569 | ||||||
| CEBBCO | 11-11-2016 | 11.4 | 13.7 | 445956 | ||||||
| EIHOTEL | 11-11-2016 | 91.25 | 105.4 | 442657 | ||||||
| MADHUCON | 11-11-2016 | 33 | 38.05 | 423726 | ||||||
| PATINTLOG | 11-11-2016 | 70.1 | 86.55 | 418303 | ||||||
| SOBHA | 11-11-2016 | 216.1 | 247.8 | 377871 | ||||||
| ABB | 11-11-2016 | 931.4 | 1071 | 363883 | ||||||
| LYPSAGEMS | 11-11-2016 | 52.5 | 58.3 | 361780 | ||||||
| BALAJITELE | 11-11-2016 | 77 | 84.35 | 351100 | ||||||
| KSK | 11-11-2016 | 21.1 | 23.45 | 342668 | ||||||
| IL&FSENGG | 11-11-2016 | 38 | 42.85 | 341115 | ||||||
| LTTS | 11-11-2016 | 751 | 784.5 | 315469 | ||||||
| ZICOM | 11-11-2016 | 35.6 | 41.15 | 306008 | ||||||
| LYKALABS | 11-11-2016 | 52 | 56.9 | 304948 | ||||||
| SURANAIND | 11-11-2016 | 4.2 | 4.85 | 302925 | ||||||
| COFFEEDAY | 11-11-2016 | 205 | 218 | 289162 | ||||||
| TRF | 11-11-2016 | 176 | 214.9 | 282351 | ||||||
| MOHITIND | 11-11-2016 | 30.15 | 34.65 | 270550 | ||||||
| MAHLIFE | 11-11-2016 | 384 | 397.9 | 266600 | ||||||
| SKMEGGPROD | 11-11-2016 | 51.95 | 55.95 | 248413 | ||||||
| GLOBOFFS | 11-11-2016 | 92.1 | 109 | 238834 | ||||||
| SGJHL | 11-11-2016 | 4.45 | 5.25 | 234580 | ||||||
| BAJAJCORP | 11-11-2016 | 324.5 | 393.4 | 230835 | ||||||
| TCI | 11-11-2016 | 150.1 | 180.8 | 216567 | ||||||
| SFCL | 11-11-2016 | 91.75 | 99 | 215748 | ||||||
| SPAL | 11-11-2016 | 265 | 300 | 206727 | ||||||
| TECHNO | 11-11-2016 | 242.5 | 303.8 | 204327 | ||||||
| GSKCONS | 11-11-2016 | 5322 | 5344 | 194039 | ||||||
| SDBL | 11-11-2016 | 130 | 141.8 | 179421 | ||||||
| SPECIALITY | 11-11-2016 | 79.65 | 80.9 | 173752 | ||||||
| RAMCOSYS | 11-11-2016 | 391.6 | 408.5 | 169304 | ||||||
| LTI | 11-11-2016 | 600 | 620.2 | 168496 | ||||||
| LAMBODHARA | 11-11-2016 | 71.05 | 83.2 | 167726 | ||||||
| MOLDTECH | 11-11-2016 | 37 | 46.3 | 160108 | ||||||
| BHARATIDIL | 11-11-2016 | 14.45 | 16.5 | 154404 | ||||||
| JCHAC | 11-11-2016 | 1206 | 1310 | 137024 | ||||||
| GLAXO | 11-11-2016 | 2600 | 2644 | 132579 | ||||||
| AYMSYNTEX | 11-11-2016 | 62.5 | 74.5 | 119044 | ||||||
| MBECL | 11-11-2016 | 48.25 | 56.25 | 105939 | ||||||
| ARROWGREEN | 11-11-2016 | 360 | 483.2 | 103667 | ||||||
| GANESHHOUC | 11-11-2016 | 65 | 69.9 | 103343 | ||||||
| NIFTYIWIN | 11-11-2016 | 82.33 | 84.65 | 99118 | ||||||
| GET&D | 11-11-2016 | 300 | 345.1 | 96780 | ||||||
| EASUNREYRL | 11-11-2016 | 24.6 | 29.1 | 94056 | ||||||
| RELAXO | 11-11-2016 | 350 | 400.6 | 89114 | ||||||
| TDPOWERSYS | 11-11-2016 | 169 | 179.6 | 80479 | ||||||
| SHOPERSTOP | 11-11-2016 | 284.8 | 333.1 | 79867 | ||||||
| ASTRAZEN | 11-11-2016 | 909.7 | 969 | 77199 | ||||||
| RSYSTEMS | 11-11-2016 | 45.15 | 55.65 | 76609 | ||||||
| NRBBEARING | 11-11-2016 | 100 | 119.4 | 76373 | ||||||
| AURIONPRO | 11-11-2016 | 100 | 107 | 75321 | ||||||
| GRINDWELL | 11-11-2016 | 288 | 325.5 | 70989 | ||||||
| PDPL | 11-11-2016 | 22 | 24 | 62986 | ||||||
| ONELIFECAP | 11-11-2016 | 21.25 | 23.1 | 62707 | ||||||
| KTIL | 11-11-2016 | 202.9 | 240.3 | 60019 | ||||||
| HUBTOWN | 11-11-2016 | 78.2 | 88.8 | 58830 | ||||||
| WABCOINDIA | 11-11-2016 | 4836 | 5244 | 58032 | ||||||
| DSKULKARNI | 11-11-2016 | 58 | 67.3 | 56003 | ||||||
| PETRONENGG | 11-11-2016 | 134.5 | 160.8 | 54621 | ||||||
| PGIL | 11-11-2016 | 128.1 | 145.9 | 48357 | ||||||
| MICROSEC | 11-11-2016 | 40.5 | 47.15 | 42379 | ||||||
| MMFL | 11-11-2016 | 366 | 428.8 | 40860 | ||||||
| RELIGARE | 11-11-2016 | 221.2 | 268.6 | 35091 | ||||||
| GEPIL | 11-11-2016 | 470 | 483.3 | 34132 | ||||||
| DAMODARIND | 11-11-2016 | 67 | 75.65 | 31581 | ||||||
| SWELECTES | 11-11-2016 | 275.5 | 327.9 | 26924 | ||||||
| JINDALPHOT | 11-11-2016 | 72 | 81.2 | 26475 | ||||||
| VIMALOIL | 11-11-2016 | 36 | 39.5 | 23653 | ||||||
| CENTUM | 11-11-2016 | 412 | 512.8 | 23163 | ||||||
| BLUEDART | 11-11-2016 | 4750 | 4995 | 18796 | ||||||
| ZANDUREALT | 11-11-2016 | 1200 | 1300 | 15232 | ||||||
| KHAITANELE | 11-11-2016 | 30.05 | 32.05 | 14945 | ||||||
| MARATHON | 11-11-2016 | 208 | 225.9 | 10261 | ||||||
| RESPONIND | 11-11-2016 | 65.1 | 72.9 | 9187 | ||||||
| DICIND | 11-11-2016 | 455.1 | 506.6 | 8737 | ||||||
| MIDCAPIWIN | 11-11-2016 | 51.36 | 53 | 5450 | ||||||
| ORTEL | 11-11-2016 | 111.2 | 135.2 | 4550 | ||||||
| NIF100IWIN | 11-11-2016 | 87.99 | 89.18 | 3610 | ||||||
| DBSTOCKBRO | 11-11-2016 | 15.4 | 15.65 | 960 | ||||||
| SENSEXIWIN | 11-11-2016 | 273 | 276.1 | 353 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment