Saturday, 5 November 2016

Weekly new high and new low equity stock updates : 04 Nov 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
VEDL 11/04/2016 225.9 212.75 84222664 NOIDATOLL 11/04/2016 13.65 14 15079502
HINDALCO 11/04/2016 166.4 158.85 69221544 INFY 11/04/2016 961 971 11470324
UJAAS 11/04/2016 40.15 35.3 43208120 PFC 11/04/2016 110.6 113.9 9508409
AKSHOPTFBR 11/04/2016 30.9 27.6 39281132 IOC 11/04/2016 294.2 306 9254568
NMDC 11/04/2016 142.5 126.8 30017804 FCONSUMER 11/04/2016 19.95 20.1 6739635
L&TFH 11/04/2016 109.15 101.1 29921248 WIPRO 11/04/2016 444.2 452.5 4858460
ZEEMEDIA 11/04/2016 40.7 37.2 26094284 INDOSOLAR 11/04/2016 6.6 6.85 2767318
CAIRN 11/04/2016 246.8 237.5 25029692 GRASIM 11/04/2016 885.1 900.4 2535239
GSFC 11/04/2016 106.7 91.4 22008104 PRATIBHA 11/04/2016 14.75 14.85 2364232
PNBGILTS 11/04/2016 43.9 38.5 20985340 MANDHANA 11/04/2016 23 26.9 2227147
MMTC 11/04/2016 55.2 48.7 15569118 MINDTREE 11/04/2016 421 425.2 1972894
RBLBANK 11/04/2016 404.4 365.95 13436759 WELCORP 11/04/2016 65.4 66.05 1636731
HINDZINC 11/04/2016 276.2 255.65 13008409 SITINET 11/04/2016 28.15 35.3 1533190
SREINFRA 11/04/2016 87 78.3 12253293 MCDOWELL-N 11/04/2016 2035 2047 1433636
USHAMART 11/04/2016 20 16.05 11993032 DBL 11/04/2016 205.6 218.8 1035085
ACE 11/04/2016 59.7 50.55 11831483 GTOFFSHORE 11/04/2016 24.55 24.8 940306
A2ZINFRA 11/04/2016 51.45 42.15 11791601 ROLTA 11/04/2016 59.8 60.05 885268
NATIONALUM 11/04/2016 56.65 51.45 10895339 HPL 11/04/2016 162.6 163.6 540001
CENTURYTEX 11/04/2016 1038.7 979.35 9586364 LTTS 11/04/2016 761.6 766.4 486777
ARVIND 11/04/2016 423.9 398.65 8442750 VIJIFIN 11/04/2016 14.65 15.4 388371
MOIL 11/04/2016 387.8 334.55 7615728 KSK 11/04/2016 24.75 24.8 323692
RICOAUTO 11/04/2016 75.35 69.7 6573406 SKMEGGPROD 11/04/2016 55 57.85 287091
JKPAPER 11/04/2016 101.8 88.7 5684021 COFFEEDAY 11/04/2016 215 218.1 286643
SUMEETINDS 11/04/2016 44.1 39.15 5480303 BHARATIDIL 11/04/2016 17 17.3 161560
VIMTALABS 11/04/2016 128.5 111.35 5304028 GLOBOFFS 11/04/2016 112.7 114.2 148561
ITI 11/04/2016 35.9 30.65 5071312 MAHLIFE 11/04/2016 405.2 406.6 111360
MANINFRA 11/04/2016 54.45 48.15 5048789 GLAXO 11/04/2016 2731 2801 73122
GMDCLTD 11/04/2016 119.25 103.7 4964508 LAMBODHARA 11/04/2016 85.1 86.55 67251
WELENT 11/04/2016 75.4 67.95 4827911 NIFTYIWIN 11/04/2016 85.49 85.73 41781
ADANITRANS 11/04/2016 47.2 45.55 4739780 ZODIACLOTH 11/04/2016 166.9 193.9 30756
SUNDRMFAST 11/04/2016 355 318.1 4666930 NIF100IWIN 11/04/2016 90.5 90.7 2148
SHREEPUSHK 11/04/2016 195.8 177.9 4322553 DBSTOCKBRO 11/04/2016 15.8 15.8 469
VAKRANGEE 11/04/2016 256 249.05 4232383 KREBSBIO 11/04/2016 96.8 96.8 420
PROZONINTU 11/04/2016 51.8 42.65 4215146 SENSEXIWIN 11/04/2016 283.1 283.1 236
JMFINANCIL 11/04/2016 90.9 78.6 3968705 NV20IWIN 11/04/2016 36.76 36.76 17
NAKODA 11/04/2016 0.75 0.65 3801822
FCL 11/04/2016 41.3 34.5 3706085
TIRUMALCHM 11/04/2016 984.4 862.1 3593405
CINELINE 11/04/2016 105.95 96.95 3431664
JUBILANT 11/04/2016 704.3 622.8 3148621
CENTEXT 11/04/2016 10.35 10.1 3084295
ASTEC 11/04/2016 674 611.25 3051782
MARUTI 11/04/2016 5974 5704.85 2951694
DONEAR 11/04/2016 80.45 74.5 2942359
COMPUSOFT 11/04/2016 22.35 17.1 2895335
SARDAEN 11/04/2016 296.2 249.7 2577768
BROOKS 11/04/2016 194.7 163.85 2452554
CENTENKA 11/04/2016 363 308.75 2394372
RAJOIL 11/04/2016 3.6 3.4 2377992
CUB 11/04/2016 150.95 149.55 2317248
IGPL 11/04/2016 347.75 270.2 2276931
PUNJABCHEM 11/04/2016 279 246.8 2156056
TNPETRO 11/04/2016 33.25 29.6 2020985
DUCON 11/04/2016 91.95 83.25 1911623
RAMANEWS 11/04/2016 36.2 32.5 1906064
OBEROIRLTY 11/04/2016 377.9 343.45 1859737
BSELINFRA 11/04/2016 5.85 4.7 1843929
HTMEDIA 11/04/2016 96.5 79.9 1827966
GULFPETRO 11/04/2016 98.35 85.9 1815869
JBMA 11/04/2016 326.65 269.5 1784572
SUBROS 11/04/2016 181.4 159.3 1776590
SWANENERGY 11/04/2016 117.75 113.3 1722669
JHS 11/04/2016 46.5 38.2 1712670
STARPAPER 11/04/2016 172.3 158.75 1671901
HIMATSEIDE 11/04/2016 308.4 280.95 1555551
GIPCL 11/04/2016 103 92.7 1488869
GUJALKALI 11/04/2016 433.6 385.75 1454532
BLKASHYAP 11/04/2016 28 24.75 1447255
V2RETAIL 11/04/2016 163.75 149.1 1370297
RUCHIRA 11/04/2016 132.7 117.35 1285439
NLCINDIA 11/04/2016 86.45 78.4 1260919
ENERGYDEV 11/04/2016 248 207.2 1256627
UCALFUEL 11/04/2016 235.6 205.9 1214541
RAYMOND 11/04/2016 654 614.6 1190076
ADFFOODS 11/04/2016 190 156.3 1151801
GAEL 11/04/2016 103.3 92.6 1134726
JAYBARMARU 11/04/2016 376.35 322.2 1087341
KAMDHENU 11/04/2016 99.45 90.2 1052873
GABRIEL 11/04/2016 129.3 118.1 1050984
COROMANDEL 11/04/2016 293.9 257.55 1048842
VETO 11/04/2016 175 164.7 1009209
GOLDENTOBC 11/04/2016 66.9 61.3 875928
WSTCSTPAPR 11/04/2016 143 130.85 862668
SALSTEEL 11/04/2016 5.15 4.25 839211
SRHHYPOLTD 11/04/2016 178 161.9 816763
HILTON 11/04/2016 25.75 19.85 782046
REISIXTEN 11/04/2016 0.9 0.85 772424
IMFA 11/04/2016 474 399.5 755408
CREST 11/04/2016 102.4 85.6 725421
SHREERAMA 11/04/2016 19.75 16.55 724867
ORIENTREF 11/04/2016 134.7 119.85 699974
CHEMFALKAL 11/04/2016 360.75 305 684649
PIIND 11/04/2016 921.8 836.6 675656
XPROINDIA 11/04/2016 67.95 57 668531
BAJAJFINSV 11/04/2016 3480 3196.7 644147
AGCNET 11/04/2016 113.6 99.3 626261
MORARJEE 11/04/2016 74 59.15 617613
JAYAGROGN 11/04/2016 595 497.7 615945
NATHBIOGEN 11/04/2016 189 173.4 589598
TVTODAY 11/04/2016 360 340.1 564428
HIKAL 11/04/2016 241.4 216.9 517382
DALMIABHA 11/04/2016 2085 1989.4 516757
BIRLACORPN 11/04/2016 803.95 768.1 498224
NAVNETEDUL 11/04/2016 115 99.95 493469
ISFT 11/04/2016 584 498.15 493254
HIRECT 11/04/2016 114.3 94.7 479510
TUBEINVEST 11/04/2016 684.7 631.05 479154
MANAKSIA 11/04/2016 65.9 59 465236
PANAMAPET 11/04/2016 106.7 95.5 462188
SICAL 11/04/2016 229 192.05 457678
BALAMINES 11/04/2016 380.05 351.15 443709
HARITASEAT 11/04/2016 881 701.8 425692
PDMJEPAPER 11/04/2016 25.8 21.1 421600
SICAGEN 11/04/2016 30.7 26.1 390326
HMVL 11/04/2016 314 292.4 388920
AARVEEDEN 11/04/2016 111 90.9 363923
GOLDINFRA 11/04/2016 26.5 24.65 334348
CUPID 11/04/2016 374.85 313.65 331338
SESHAPAPER 11/04/2016 779 697.95 321963
MUTHOOTCAP 11/04/2016 353.9 333.5 296451
PREMEXPLN 11/04/2016 404.35 366.45 284564
SUNTECK 11/04/2016 299.55 277.45 275868
BHARATWIRE 11/04/2016 56.45 51.35 267714
SANGAMIND 11/04/2016 325.8 292.3 260134
PRECOT 11/04/2016 97.7 91.05 256762
NAUKRI 11/04/2016 1025 914.55 254404
ORISSAMINE 11/04/2016 2694 2313.35 245952
NAGREEKEXP 11/04/2016 44.2 38.8 233178
FLFL 11/04/2016 146.9 139.3 230607
COMPINFO 11/04/2016 287.5 238.85 229097
HCG 11/04/2016 256.55 248.85 227910
PHOENIXLL 11/04/2016 173.9 154.1 227704
CORDSCABLE 11/04/2016 71 58 210151
BALMLAWRIE 11/04/2016 804.8 762.75 178914
SHREYANIND 11/04/2016 92.9 84.4 176952
PLASTIBLEN 11/04/2016 579 531.35 162180
JAIBALAJI 11/04/2016 16.55 14.95 151924
SKFINDIA 11/04/2016 1550 1433.4 146814
DHUNINV 11/04/2016 217.9 210.85 139512
AGARIND 11/04/2016 343 328.35 137752
VTL 11/04/2016 1159.8 1095.45 125354
EXCELINDUS 11/04/2016 496 435.2 121769
BAJAJHLDNG 11/04/2016 2245 2190.1 114926
TTKPRESTIG 11/04/2016 6558 5991.75 101912
GENESYS 11/04/2016 110.7 98.9 84322
RSWM 11/04/2016 487.75 467.7 82876
MAANALU 11/04/2016 79.9 78.85 81197
BGLOBAL 11/04/2016 7.6 7.6 66714
ADI 11/04/2016 540.95 502.8 63223
LUMAXTECH 11/04/2016 559 498.75 61445
SHRIRAMCIT 11/04/2016 2610 2414 55942
DECCANCE 11/04/2016 1222 1105.1 54551
GARWALLROP 11/04/2016 569 525.6 53475
ALICON 11/04/2016 493 436.5 41132
HINDUJAVEN 11/04/2016 603.1 533.15 40390
REGENCERAM 11/04/2016 9.75 9.05 37002
LUMAXIND 11/04/2016 996 904.35 32501
EXCELCROP 11/04/2016 2000 1852.4 31765
CERA 11/04/2016 2780 2718.9 31696
HONDAPOWER 11/04/2016 1699 1557.85 31489
SUTLEJTEX 11/04/2016 835 784.45 30421
VESUVIUS 11/04/2016 1270 1198.9 18583
FAGBEARING 11/04/2016 4469.7 4235.85 17774
SIYSIL 11/04/2016 1694 1530.9 17523
BEARDSELL 11/04/2016 599 577.25 15505
IITL 11/04/2016 99 92.2 14794
SETFNIF50 11/04/2016 95 86.82 13617
BHARATRAS 11/04/2016 2125 1807.95 13550
WELINV 11/04/2016 99.4 87.7 10129
BLS 11/04/2016 1991 1803.65 9507
N100 11/04/2016 352.3 315.96 7551
INTEGRA 11/04/2016 4.7 4.3 6635
PREMIERPOL 11/04/2016 39.9 39.4 6570
SETFNN50 11/04/2016 262 231.4 6098
AHLWEST 11/04/2016 223.95 210 2630
IDFNIFTYET 11/04/2016 103.55 84.48 2013
EQ30 11/04/2016 257 216.24 598
KREBSBIO 11/04/2016 103 96.8 420

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil