Weekly new high and new low equity stock updates : 04 Nov 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
VEDL 11/04/2016 225.9 212.75 84222664 NOIDATOLL 11/04/2016 13.65 14 15079502
HINDALCO 11/04/2016 166.4 158.85 69221544 INFY 11/04/2016 961 971 11470324
UJAAS 11/04/2016 40.15 35.3 43208120 PFC 11/04/2016 110.6 113.9 9508409
AKSHOPTFBR 11/04/2016 30.9 27.6 39281132 IOC 11/04/2016 294.2 306 9254568
NMDC 11/04/2016 142.5 126.8 30017804 FCONSUMER 11/04/2016 19.95 20.1 6739635
L&TFH 11/04/2016 109.15 101.1 29921248 WIPRO 11/04/2016 444.2 452.5 4858460
ZEEMEDIA 11/04/2016 40.7 37.2 26094284 INDOSOLAR 11/04/2016 6.6 6.85 2767318
CAIRN 11/04/2016 246.8 237.5 25029692 GRASIM 11/04/2016 885.1 900.4 2535239
GSFC 11/04/2016 106.7 91.4 22008104 PRATIBHA 11/04/2016 14.75 14.85 2364232
PNBGILTS 11/04/2016 43.9 38.5 20985340 MANDHANA 11/04/2016 23 26.9 2227147
MMTC 11/04/2016 55.2 48.7 15569118 MINDTREE 11/04/2016 421 425.2 1972894
RBLBANK 11/04/2016 404.4 365.95 13436759 WELCORP 11/04/2016 65.4 66.05 1636731
HINDZINC 11/04/2016 276.2 255.65 13008409 SITINET 11/04/2016 28.15 35.3 1533190
SREINFRA 11/04/2016 87 78.3 12253293 MCDOWELL-N 11/04/2016 2035 2047 1433636
USHAMART 11/04/2016 20 16.05 11993032 DBL 11/04/2016 205.6 218.8 1035085
ACE 11/04/2016 59.7 50.55 11831483 GTOFFSHORE 11/04/2016 24.55 24.8 940306
A2ZINFRA 11/04/2016 51.45 42.15 11791601 ROLTA 11/04/2016 59.8 60.05 885268
NATIONALUM 11/04/2016 56.65 51.45 10895339 HPL 11/04/2016 162.6 163.6 540001
CENTURYTEX 11/04/2016 1038.7 979.35 9586364 LTTS 11/04/2016 761.6 766.4 486777
ARVIND 11/04/2016 423.9 398.65 8442750 VIJIFIN 11/04/2016 14.65 15.4 388371
MOIL 11/04/2016 387.8 334.55 7615728 KSK 11/04/2016 24.75 24.8 323692
RICOAUTO 11/04/2016 75.35 69.7 6573406 SKMEGGPROD 11/04/2016 55 57.85 287091
JKPAPER 11/04/2016 101.8 88.7 5684021 COFFEEDAY 11/04/2016 215 218.1 286643
SUMEETINDS 11/04/2016 44.1 39.15 5480303 BHARATIDIL 11/04/2016 17 17.3 161560
VIMTALABS 11/04/2016 128.5 111.35 5304028 GLOBOFFS 11/04/2016 112.7 114.2 148561
ITI 11/04/2016 35.9 30.65 5071312 MAHLIFE 11/04/2016 405.2 406.6 111360
MANINFRA 11/04/2016 54.45 48.15 5048789 GLAXO 11/04/2016 2731 2801 73122
GMDCLTD 11/04/2016 119.25 103.7 4964508 LAMBODHARA 11/04/2016 85.1 86.55 67251
WELENT 11/04/2016 75.4 67.95 4827911 NIFTYIWIN 11/04/2016 85.49 85.73 41781
ADANITRANS 11/04/2016 47.2 45.55 4739780 ZODIACLOTH 11/04/2016 166.9 193.9 30756
SUNDRMFAST 11/04/2016 355 318.1 4666930 NIF100IWIN 11/04/2016 90.5 90.7 2148
SHREEPUSHK 11/04/2016 195.8 177.9 4322553 DBSTOCKBRO 11/04/2016 15.8 15.8 469
VAKRANGEE 11/04/2016 256 249.05 4232383 KREBSBIO 11/04/2016 96.8 96.8 420
PROZONINTU 11/04/2016 51.8 42.65 4215146 SENSEXIWIN 11/04/2016 283.1 283.1 236
JMFINANCIL 11/04/2016 90.9 78.6 3968705 NV20IWIN 11/04/2016 36.76 36.76 17
NAKODA 11/04/2016 0.75 0.65 3801822
FCL 11/04/2016 41.3 34.5 3706085
TIRUMALCHM 11/04/2016 984.4 862.1 3593405
CINELINE 11/04/2016 105.95 96.95 3431664
JUBILANT 11/04/2016 704.3 622.8 3148621
CENTEXT 11/04/2016 10.35 10.1 3084295
ASTEC 11/04/2016 674 611.25 3051782
MARUTI 11/04/2016 5974 5704.85 2951694
DONEAR 11/04/2016 80.45 74.5 2942359
COMPUSOFT 11/04/2016 22.35 17.1 2895335
SARDAEN 11/04/2016 296.2 249.7 2577768
BROOKS 11/04/2016 194.7 163.85 2452554
CENTENKA 11/04/2016 363 308.75 2394372
RAJOIL 11/04/2016 3.6 3.4 2377992
CUB 11/04/2016 150.95 149.55 2317248
IGPL 11/04/2016 347.75 270.2 2276931
PUNJABCHEM 11/04/2016 279 246.8 2156056
TNPETRO 11/04/2016 33.25 29.6 2020985
DUCON 11/04/2016 91.95 83.25 1911623
RAMANEWS 11/04/2016 36.2 32.5 1906064
OBEROIRLTY 11/04/2016 377.9 343.45 1859737
BSELINFRA 11/04/2016 5.85 4.7 1843929
HTMEDIA 11/04/2016 96.5 79.9 1827966
GULFPETRO 11/04/2016 98.35 85.9 1815869
JBMA 11/04/2016 326.65 269.5 1784572
SUBROS 11/04/2016 181.4 159.3 1776590
SWANENERGY 11/04/2016 117.75 113.3 1722669
JHS 11/04/2016 46.5 38.2 1712670
STARPAPER 11/04/2016 172.3 158.75 1671901
HIMATSEIDE 11/04/2016 308.4 280.95 1555551
GIPCL 11/04/2016 103 92.7 1488869
GUJALKALI 11/04/2016 433.6 385.75 1454532
BLKASHYAP 11/04/2016 28 24.75 1447255
V2RETAIL 11/04/2016 163.75 149.1 1370297
RUCHIRA 11/04/2016 132.7 117.35 1285439
NLCINDIA 11/04/2016 86.45 78.4 1260919
ENERGYDEV 11/04/2016 248 207.2 1256627
UCALFUEL 11/04/2016 235.6 205.9 1214541
RAYMOND 11/04/2016 654 614.6 1190076
ADFFOODS 11/04/2016 190 156.3 1151801
GAEL 11/04/2016 103.3 92.6 1134726
JAYBARMARU 11/04/2016 376.35 322.2 1087341
KAMDHENU 11/04/2016 99.45 90.2 1052873
GABRIEL 11/04/2016 129.3 118.1 1050984
COROMANDEL 11/04/2016 293.9 257.55 1048842
VETO 11/04/2016 175 164.7 1009209
GOLDENTOBC 11/04/2016 66.9 61.3 875928
WSTCSTPAPR 11/04/2016 143 130.85 862668
SALSTEEL 11/04/2016 5.15 4.25 839211
SRHHYPOLTD 11/04/2016 178 161.9 816763
HILTON 11/04/2016 25.75 19.85 782046
REISIXTEN 11/04/2016 0.9 0.85 772424
IMFA 11/04/2016 474 399.5 755408
CREST 11/04/2016 102.4 85.6 725421
SHREERAMA 11/04/2016 19.75 16.55 724867
ORIENTREF 11/04/2016 134.7 119.85 699974
CHEMFALKAL 11/04/2016 360.75 305 684649
PIIND 11/04/2016 921.8 836.6 675656
XPROINDIA 11/04/2016 67.95 57 668531
BAJAJFINSV 11/04/2016 3480 3196.7 644147
AGCNET 11/04/2016 113.6 99.3 626261
MORARJEE 11/04/2016 74 59.15 617613
JAYAGROGN 11/04/2016 595 497.7 615945
NATHBIOGEN 11/04/2016 189 173.4 589598
TVTODAY 11/04/2016 360 340.1 564428
HIKAL 11/04/2016 241.4 216.9 517382
DALMIABHA 11/04/2016 2085 1989.4 516757
BIRLACORPN 11/04/2016 803.95 768.1 498224
NAVNETEDUL 11/04/2016 115 99.95 493469
ISFT 11/04/2016 584 498.15 493254
HIRECT 11/04/2016 114.3 94.7 479510
TUBEINVEST 11/04/2016 684.7 631.05 479154
MANAKSIA 11/04/2016 65.9 59 465236
PANAMAPET 11/04/2016 106.7 95.5 462188
SICAL 11/04/2016 229 192.05 457678
BALAMINES 11/04/2016 380.05 351.15 443709
HARITASEAT 11/04/2016 881 701.8 425692
PDMJEPAPER 11/04/2016 25.8 21.1 421600
SICAGEN 11/04/2016 30.7 26.1 390326
HMVL 11/04/2016 314 292.4 388920
AARVEEDEN 11/04/2016 111 90.9 363923
GOLDINFRA 11/04/2016 26.5 24.65 334348
CUPID 11/04/2016 374.85 313.65 331338
SESHAPAPER 11/04/2016 779 697.95 321963
MUTHOOTCAP 11/04/2016 353.9 333.5 296451
PREMEXPLN 11/04/2016 404.35 366.45 284564
SUNTECK 11/04/2016 299.55 277.45 275868
BHARATWIRE 11/04/2016 56.45 51.35 267714
SANGAMIND 11/04/2016 325.8 292.3 260134
PRECOT 11/04/2016 97.7 91.05 256762
NAUKRI 11/04/2016 1025 914.55 254404
ORISSAMINE 11/04/2016 2694 2313.35 245952
NAGREEKEXP 11/04/2016 44.2 38.8 233178
FLFL 11/04/2016 146.9 139.3 230607
COMPINFO 11/04/2016 287.5 238.85 229097
HCG 11/04/2016 256.55 248.85 227910
PHOENIXLL 11/04/2016 173.9 154.1 227704
CORDSCABLE 11/04/2016 71 58 210151
BALMLAWRIE 11/04/2016 804.8 762.75 178914
SHREYANIND 11/04/2016 92.9 84.4 176952
PLASTIBLEN 11/04/2016 579 531.35 162180
JAIBALAJI 11/04/2016 16.55 14.95 151924
SKFINDIA 11/04/2016 1550 1433.4 146814
DHUNINV 11/04/2016 217.9 210.85 139512
AGARIND 11/04/2016 343 328.35 137752
VTL 11/04/2016 1159.8 1095.45 125354
EXCELINDUS 11/04/2016 496 435.2 121769
BAJAJHLDNG 11/04/2016 2245 2190.1 114926
TTKPRESTIG 11/04/2016 6558 5991.75 101912
GENESYS 11/04/2016 110.7 98.9 84322
RSWM 11/04/2016 487.75 467.7 82876
MAANALU 11/04/2016 79.9 78.85 81197
BGLOBAL 11/04/2016 7.6 7.6 66714
ADI 11/04/2016 540.95 502.8 63223
LUMAXTECH 11/04/2016 559 498.75 61445
SHRIRAMCIT 11/04/2016 2610 2414 55942
DECCANCE 11/04/2016 1222 1105.1 54551
GARWALLROP 11/04/2016 569 525.6 53475
ALICON 11/04/2016 493 436.5 41132
HINDUJAVEN 11/04/2016 603.1 533.15 40390
REGENCERAM 11/04/2016 9.75 9.05 37002
LUMAXIND 11/04/2016 996 904.35 32501
EXCELCROP 11/04/2016 2000 1852.4 31765
CERA 11/04/2016 2780 2718.9 31696
HONDAPOWER 11/04/2016 1699 1557.85 31489
SUTLEJTEX 11/04/2016 835 784.45 30421
VESUVIUS 11/04/2016 1270 1198.9 18583
FAGBEARING 11/04/2016 4469.7 4235.85 17774
SIYSIL 11/04/2016 1694 1530.9 17523
BEARDSELL 11/04/2016 599 577.25 15505
IITL 11/04/2016 99 92.2 14794
SETFNIF50 11/04/2016 95 86.82 13617
BHARATRAS 11/04/2016 2125 1807.95 13550
WELINV 11/04/2016 99.4 87.7 10129
BLS 11/04/2016 1991 1803.65 9507
N100 11/04/2016 352.3 315.96 7551
INTEGRA 11/04/2016 4.7 4.3 6635
PREMIERPOL 11/04/2016 39.9 39.4 6570
SETFNN50 11/04/2016 262 231.4 6098
AHLWEST 11/04/2016 223.95 210 2630
IDFNIFTYET 11/04/2016 103.55 84.48 2013
EQ30 11/04/2016 257 216.24 598
KREBSBIO 11/04/2016 103 96.8 420
Weekly new high and new low equity stock updates : 04 Nov 2016 Weekly new high and new low equity stock updates : 04 Nov 2016 Reviewed by Money99 on 18:18:00 Rating: 5

No comments:

Powered by Blogger.