Weekly new high and new low equity stock updates : 7 Oct 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
SOUTHBANK 10/7/2016 25.5 23.9 91189352 HEXAWARE 10/7/2016 183 184.1 4250410
VEDL 10/7/2016 201.4 194.85 86803408 USHERAGRO 10/7/2016 8.85 10.1 3310620
TV18BRDCST 10/7/2016 49.45 47.85 46392160 MANDHANA 10/7/2016 30.05 31.4 3175513
TFCILTD 10/7/2016 72 65 35823280 PRATIBHA 10/7/2016 15.7 15.9 2825656
GSFC 10/7/2016 93.5 92.15 29581528 GRASIM 10/7/2016 988.2 1025 2164114
AUROPHARMA 10/7/2016 895 855.8 26139432 PURVA 10/7/2016 41.55 43.95 1696246
TATAGLOBAL 10/7/2016 155.45 151.25 24701236 NOIDATOLL 10/7/2016 21.5 22 1608746
TATAPOWER 10/7/2016 81.1 80.7 24629234 TATAELXSI 10/7/2016 1339 1345 1440867
NMDC 10/7/2016 118.45 117.8 23134312 TREEHOUSE 10/7/2016 28.95 31.15 730470
NOCIL 10/7/2016 79.85 76.4 22536204 BHARATIDIL 10/7/2016 17.85 17.95 604724
GTLINFRA 10/7/2016 6.1 6.1 22416662 LTTS 10/7/2016 823.8 832.6 333201
MANALIPETC 10/7/2016 43.6 42.25 22182316 LTI 10/7/2016 611.1 612.4 321368
INDIACEM 10/7/2016 162.2 160.65 22032460 ESSDEE 10/7/2016 48.25 59 239470
JKTYRE 10/7/2016 161.4 152.8 20392632 OISL 10/7/2016 7.35 7.9 192270
GAIL 10/7/2016 419.8 414.05 19907612 GEPIL 10/7/2016 532.9 542.4 94737
APOLLOTYRE 10/7/2016 234.75 223.8 19504696 ONELIFECAP 10/7/2016 22 26.15 71420
MEGH 10/7/2016 51.85 49 19283324 NET4 10/7/2016 1.35 1.35 32296
ZEEMEDIA 10/7/2016 32.1 31.8 18471618 KAVVERITEL 10/7/2016 11.25 13.9 27674
DELTACORP 10/7/2016 179.25 175.6 17543366 SABEVENTS 10/7/2016 44.2 51.65 11532
IOC 10/7/2016 666.6 640.9 17268282 OMNITECH 10/7/2016 2.55 2.7 6203
HINDZINC 10/7/2016 262.5 252 16794182
CAIRN 10/7/2016 231.75 223.25 16520422
GITANJALI 10/7/2016 85.2 83.8 16142007
GTL 10/7/2016 24.6 20.55 15891804
ADANITRANS 10/7/2016 44.55 41.55 14811497
RADICO 10/7/2016 139 136.65 13843086
TVSMOTOR 10/7/2016 389.2 386.2 12763014
M&MFIN 10/7/2016 404.9 380.9 12247282
ESCORTS 10/7/2016 414.4 399.3 12160832
HINDOILEXP 10/7/2016 64.2 62.3 11725725
KESORAMIND 10/7/2016 201.25 186.75 11577821
HSCL 10/7/2016 46 43.05 11551037
ZEEL 10/7/2016 589.9 572.2 11232979
KWALITY 10/7/2016 159.4 156.85 11175938
BPCL 10/7/2016 683.6 663.55 10412051
TATACOMM 10/7/2016 626.4 611.5 10190124
HAVELLS 10/7/2016 459.4 446.7 9967208
BODALCHEM 10/7/2016 154.5 144 9464327
SUNTV 10/7/2016 566.95 562.85 9312022
EDELWEISS 10/7/2016 126 121.9 9084633
RICOAUTO 10/7/2016 73.45 70.5 8988567
MRPL 10/7/2016 97.45 93.1 8747500
MAGMA 10/7/2016 125 122.75 8659709
ATLANTA 10/7/2016 78.5 70.4 8630434
BURNPUR 10/7/2016 17.55 15.65 8576683
LICHSGFIN 10/7/2016 607.9 601.9 8558683
GOACARBON 10/7/2016 141.5 129.45 8276705
IGL 10/7/2016 869 850.35 8226762
PETRONET 10/7/2016 383.6 373.1 7981612
KANORICHEM 10/7/2016 92.9 90.05 7954308
SUMEETINDS 10/7/2016 28.1 28.05 7609165
JKPAPER 10/7/2016 78.75 76.85 7468820
KMSUGAR 10/7/2016 19.1 18.95 7182306
SUNFLAG 10/7/2016 39.3 38.35 7014835
TATACOFFEE 10/7/2016 135.95 130.75 6642957
SHREEPUSHK 10/7/2016 186.7 170.1 6533174
CEATLTD 10/7/2016 1420 1372.15 6239638
IBULHSGFIN 10/7/2016 879 856.85 6174885
VIPIND 10/7/2016 147.9 146.2 5911399
RAIN 10/7/2016 55.2 54.1 5833999
JUBILANT 10/7/2016 675.7 638.5 5734032
CENTURYTEX 10/7/2016 981 975.45 5454999
UBHOLDINGS 10/7/2016 51 47.6 5403489
VOLTAS 10/7/2016 404.4 388.8 5366688
ORIENTPPR 10/7/2016 87.6 85.5 5150652
GNFC 10/7/2016 197.5 187.4 5090195
VAKRANGEE 10/7/2016 241 235.8 4779450
MUKTAARTS 10/7/2016 124.9 118.45 4595289
MCX 10/7/2016 1420 1297.25 4217194
OBEROIRLTY 10/7/2016 339 330.8 4130766
ASIANPAINT 10/7/2016 1224 1184.6 3950944
GHCL 10/7/2016 284.7 270.65 3478270
UFLEX 10/7/2016 324 314.25 3043426
MGL 10/7/2016 731.9 703.2 3006261
SWANENERGY 10/7/2016 106.5 100.45 2990890
SONASTEER 10/7/2016 75 69.15 2937032
RUCHIRA 10/7/2016 109 105.75 2880299
GODREJIND 10/7/2016 458.3 447.55 2695477
MARUTI 10/7/2016 5767 5683.8 2676917
TIRUMALCHM 10/7/2016 667.35 602.15 2491340
SRF 10/7/2016 1970 1893.9 2452194
RALLIS 10/7/2016 246 232.15 2377896
BBTC 10/7/2016 674 649.95 2291587
DATAMATICS 10/7/2016 98 88.5 2289178
ATLASCYCLE 10/7/2016 344.6 332.4 2229695
OMAXE 10/7/2016 176.75 173.1 2184721
MOIL 10/7/2016 293.9 275.7 2183637
EIDPARRY 10/7/2016 277.9 269.8 2072480
PHILIPCARB 10/7/2016 281.8 266.9 1972566
WSTCSTPAPR 10/7/2016 128.45 124.35 1928409
KANSAINER 10/7/2016 404.75 381.15 1915198
GAEL 10/7/2016 95.35 90.9 1887930
SUPERSPIN 10/7/2016 17.5 16.05 1875824
CPSEETF 10/7/2016 25.35 24.93 1873196
RAYMOND 10/7/2016 582 555.15 1854078
GRUH 10/7/2016 368.7 358.75 1803666
KCP 10/7/2016 112.8 109.1 1796091
INDIAGLYCO 10/7/2016 141.5 130.85 1748486
VARDHACRLC 10/7/2016 49 45.75 1737791
PRIMESECU 10/7/2016 33.4 33.4 1645700
ENERGYDEV 10/7/2016 245.85 226.8 1581609
SHARDACROP 10/7/2016 463 420.95 1579102
BHARATGEAR 10/7/2016 171.4 164.1 1572297
CARBORUNIV 10/7/2016 307.3 293.45 1565415
V2RETAIL 10/7/2016 134.85 132.95 1533236
IGPL 10/7/2016 254 240.3 1493952
DEEPIND 10/7/2016 254.4 250.2 1456101
RUSHIL 10/7/2016 604 601.95 1443151
DONEAR 10/7/2016 70.8 65.85 1438279
TNPL 10/7/2016 368 364.7 1412886
MEGASOFT 10/7/2016 18.4 17.65 1407974
ASTEC 10/7/2016 488 480.25 1313101
SOMATEX 10/7/2016 11.45 9.95 1288284
ORIENTCEM 10/7/2016 232 207.1 1287170
ELGIRUBCO 10/7/2016 45.45 42.85 1260190
ALKALI 10/7/2016 89.15 84.85 1247931
BHAGERIA 10/7/2016 688 611.55 1237979
RAMCOIND 10/7/2016 193 179.5 1198600
ARIES 10/7/2016 137.8 132.3 1190604
MALUPAPER 10/7/2016 29.5 29.5 1147358
COSMOFILMS 10/7/2016 427.65 411.45 1136629
DALMIABHA 10/7/2016 2010 1887.45 1112494
MORARJEE 10/7/2016 69.95 65.95 1103757
GENESYS 10/7/2016 109 97.5 1058530
BYKE 10/7/2016 200 187.35 1004152
BALKRISIND 10/7/2016 1204.8 1116.95 996250
DUCON 10/7/2016 42.2 42.2 973905
GNA 10/7/2016 269 267.35 963210
ASAHISONG 10/7/2016 260.8 238.6 890745
AJANTPHARM 10/7/2016 2125 1965.35 860967
EXCELINDUS 10/7/2016 448 425.3 817992
STEL 10/7/2016 57.1 56.35 809513
CARERATING 10/7/2016 1500 1483.95 796456
CENTURYPLY 10/7/2016 263.7 250.5 785913
AUTOIND 10/7/2016 68.45 65.4 781513
GICHSGFIN 10/7/2016 342.7 337.05 779768
ADVENZYMES 10/7/2016 1849 1804.65 770935
PDMJEPAPER 10/7/2016 18.5 18.45 750394
SPENTEX 10/7/2016 8.2 7.55 740315
NAUKRI 10/7/2016 1012.8 936.3 729615
BVCL 10/7/2016 29.4 26.2 721494
RAMCOCEM 10/7/2016 641.8 618.85 712549
SGL 10/7/2016 19.65 19.05 686486
STARPAPER 10/7/2016 114.6 114.6 662970
BALKRISHNA 10/7/2016 91 88.75 647623
AARVEEDEN 10/7/2016 96.5 83.9 638903
SUPPETRO 10/7/2016 243.9 238.6 610015
BIRLACORPN 10/7/2016 750.8 739.35 602169
CHOLAFIN 10/7/2016 1243 1198.9 574630
JISLDVREQS 10/7/2016 61.5 58.4 573213
CGCL 10/7/2016 407.65 385.05 568760
PPAP 10/7/2016 201.45 182.7 563889
AARTIDRUGS 10/7/2016 686.45 646.7 551561
OMAXAUTO 10/7/2016 96.2 87.85 550224
GET&D 10/7/2016 362 351.3 525091
CENTEXT 10/7/2016 6.95 6.95 519653
AIAENG 10/7/2016 1357 1295.25 512323
MOTILALOFS 10/7/2016 544.75 532.95 483795
AARTIIND 10/7/2016 687 669.15 455197
CERA 10/7/2016 2625 2577.1 454199
HIKAL 10/7/2016 229 212.85 432001
ESSELPACK 10/7/2016 248.4 237 414619
SSWL 10/7/2016 710 701.55 401371
JYOTHYLAB 10/7/2016 370.45 369.15 375146
SHIVTEX 10/7/2016 209.75 201.7 371322
JKLAKSHMI 10/7/2016 513 504.65 370457
WHIRLPOOL 10/7/2016 1099 1067.55 367145
TUBEINVEST 10/7/2016 619.7 614 366125
HITECHGEAR 10/7/2016 410 378.8 347879
IMFA 10/7/2016 278.75 245.8 329103
HMVL 10/7/2016 310.2 297.55 314310
HCG 10/7/2016 239.9 227.1 306380
JAYBARMARU 10/7/2016 223.7 208.4 300811
BAJAJHLDNG 10/7/2016 2242 2053.8 293865
MANPASAND 10/7/2016 777 734.85 293506
SRHHYPOLTD 10/7/2016 148.35 137.65 288140
IGARASHI 10/7/2016 813.7 779.05 279735
TIIL 10/7/2016 398 388.25 276245
TVVISION 10/7/2016 312.95 304.1 273066
SESHAPAPER 10/7/2016 621.45 595.2 267705
KABRAEXTRU 10/7/2016 138.7 130.8 260893
RML 10/7/2016 567.95 530.45 243758
AGARIND 10/7/2016 259 251.85 237994
BLUESTARCO 10/7/2016 579.5 570.65 237934
BIGBLOC 10/7/2016 54.1 52.1 230178
LUMAXTECH 10/7/2016 504 493.2 230171
VIJIFIN 10/7/2016 156 145.15 221682
KIRLOSENG 10/7/2016 361.9 356.15 208248
PHOENIXLL 10/7/2016 172.85 168.95 203761
ADI 10/7/2016 500 482.7 173963
LGBBROSLTD 10/7/2016 652.2 613.05 169095
VINATIORGA 10/7/2016 663.9 616.1 167568
LAXMIMACH 10/7/2016 4702.8 4318.7 166304
FIEMIND 10/7/2016 1260.2 1231.55 164197
GARWALLROP 10/7/2016 568.9 544.05 152306
JKCEMENT 10/7/2016 973 958.7 147407
MRF 10/7/2016 54650 53471.9 140669
SAGCEM 10/7/2016 776.8 753.5 134531
MAANALU 10/7/2016 79 69.95 133407
INDIANHUME 10/7/2016 736 695.7 131446
INDNIPPON 10/7/2016 528 492.5 106315
OCL 10/7/2016 923.9 896.15 100657
ATUL 10/7/2016 2475 2381.35 100627
SUTLEJTEX 10/7/2016 800 783.85 92144
SWARAJENG 10/7/2016 1397 1331.45 87740
CRISIL 10/7/2016 2500 2411.45 84249
PAGEIND 10/7/2016 16137 15382.5 63546
SHREYANIND 10/7/2016 80.7 79.25 61864
KNRCON 10/7/2016 795 788.6 57186
STERTOOLS 10/7/2016 894.65 862.55 54081
NESCO 10/7/2016 1900 1887.7 52962
SALONA 10/7/2016 39 37 50799
BIRLACABLE 10/7/2016 40.3 37.95 50608
SHREECEM 10/7/2016 18490 17637.7 45232
GULFOILLUB 10/7/2016 779.5 758.3 41433
PGHH 10/7/2016 7252 6991.3 40914
SUMMITSEC 10/7/2016 497 476.55 38744
SIYSIL 10/7/2016 1499 1477.95 37932
VHL 10/7/2016 2258 2012.35 30453
SOTL 10/7/2016 741.95 707.2 23081
BLS 10/7/2016 1700 1672 22817
ENIL 10/7/2016 905 831.1 21764
REGENCERAM 10/7/2016 4.45 4.45 17113
BASML 10/7/2016 351 329 7395
HDFCMFGETF 10/7/2016 3157 2839.25 5548
GRPLTD 10/7/2016 1680 1543.1 4443
AHLWEST 10/7/2016 206.9 200 4133
RRSLGETF 10/7/2016 16.4 16.4 2210
PNEUMATIC 10/7/2016 934.5 919.85 2042
SETFNN50 10/7/2016 244.45 241.5 1647
BEARDSELL 10/7/2016 274.3 274.3 1356
IVZINNIFTY 10/7/2016 1044 822.01 168
Weekly new high and new low equity stock updates : 7 Oct 2016 Weekly new high and new low equity stock updates : 7 Oct 2016 Reviewed by Money99 on 17:02:00 Rating: 5

No comments:

Powered by Blogger.