Saturday, 8 October 2016

Weekly new high and new low equity stock updates : 7 Oct 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
SOUTHBANK 10/7/2016 25.5 23.9 91189352 HEXAWARE 10/7/2016 183 184.1 4250410
VEDL 10/7/2016 201.4 194.85 86803408 USHERAGRO 10/7/2016 8.85 10.1 3310620
TV18BRDCST 10/7/2016 49.45 47.85 46392160 MANDHANA 10/7/2016 30.05 31.4 3175513
TFCILTD 10/7/2016 72 65 35823280 PRATIBHA 10/7/2016 15.7 15.9 2825656
GSFC 10/7/2016 93.5 92.15 29581528 GRASIM 10/7/2016 988.2 1025 2164114
AUROPHARMA 10/7/2016 895 855.8 26139432 PURVA 10/7/2016 41.55 43.95 1696246
TATAGLOBAL 10/7/2016 155.45 151.25 24701236 NOIDATOLL 10/7/2016 21.5 22 1608746
TATAPOWER 10/7/2016 81.1 80.7 24629234 TATAELXSI 10/7/2016 1339 1345 1440867
NMDC 10/7/2016 118.45 117.8 23134312 TREEHOUSE 10/7/2016 28.95 31.15 730470
NOCIL 10/7/2016 79.85 76.4 22536204 BHARATIDIL 10/7/2016 17.85 17.95 604724
GTLINFRA 10/7/2016 6.1 6.1 22416662 LTTS 10/7/2016 823.8 832.6 333201
MANALIPETC 10/7/2016 43.6 42.25 22182316 LTI 10/7/2016 611.1 612.4 321368
INDIACEM 10/7/2016 162.2 160.65 22032460 ESSDEE 10/7/2016 48.25 59 239470
JKTYRE 10/7/2016 161.4 152.8 20392632 OISL 10/7/2016 7.35 7.9 192270
GAIL 10/7/2016 419.8 414.05 19907612 GEPIL 10/7/2016 532.9 542.4 94737
APOLLOTYRE 10/7/2016 234.75 223.8 19504696 ONELIFECAP 10/7/2016 22 26.15 71420
MEGH 10/7/2016 51.85 49 19283324 NET4 10/7/2016 1.35 1.35 32296
ZEEMEDIA 10/7/2016 32.1 31.8 18471618 KAVVERITEL 10/7/2016 11.25 13.9 27674
DELTACORP 10/7/2016 179.25 175.6 17543366 SABEVENTS 10/7/2016 44.2 51.65 11532
IOC 10/7/2016 666.6 640.9 17268282 OMNITECH 10/7/2016 2.55 2.7 6203
HINDZINC 10/7/2016 262.5 252 16794182
CAIRN 10/7/2016 231.75 223.25 16520422
GITANJALI 10/7/2016 85.2 83.8 16142007
GTL 10/7/2016 24.6 20.55 15891804
ADANITRANS 10/7/2016 44.55 41.55 14811497
RADICO 10/7/2016 139 136.65 13843086
TVSMOTOR 10/7/2016 389.2 386.2 12763014
M&MFIN 10/7/2016 404.9 380.9 12247282
ESCORTS 10/7/2016 414.4 399.3 12160832
HINDOILEXP 10/7/2016 64.2 62.3 11725725
KESORAMIND 10/7/2016 201.25 186.75 11577821
HSCL 10/7/2016 46 43.05 11551037
ZEEL 10/7/2016 589.9 572.2 11232979
KWALITY 10/7/2016 159.4 156.85 11175938
BPCL 10/7/2016 683.6 663.55 10412051
TATACOMM 10/7/2016 626.4 611.5 10190124
HAVELLS 10/7/2016 459.4 446.7 9967208
BODALCHEM 10/7/2016 154.5 144 9464327
SUNTV 10/7/2016 566.95 562.85 9312022
EDELWEISS 10/7/2016 126 121.9 9084633
RICOAUTO 10/7/2016 73.45 70.5 8988567
MRPL 10/7/2016 97.45 93.1 8747500
MAGMA 10/7/2016 125 122.75 8659709
ATLANTA 10/7/2016 78.5 70.4 8630434
BURNPUR 10/7/2016 17.55 15.65 8576683
LICHSGFIN 10/7/2016 607.9 601.9 8558683
GOACARBON 10/7/2016 141.5 129.45 8276705
IGL 10/7/2016 869 850.35 8226762
PETRONET 10/7/2016 383.6 373.1 7981612
KANORICHEM 10/7/2016 92.9 90.05 7954308
SUMEETINDS 10/7/2016 28.1 28.05 7609165
JKPAPER 10/7/2016 78.75 76.85 7468820
KMSUGAR 10/7/2016 19.1 18.95 7182306
SUNFLAG 10/7/2016 39.3 38.35 7014835
TATACOFFEE 10/7/2016 135.95 130.75 6642957
SHREEPUSHK 10/7/2016 186.7 170.1 6533174
CEATLTD 10/7/2016 1420 1372.15 6239638
IBULHSGFIN 10/7/2016 879 856.85 6174885
VIPIND 10/7/2016 147.9 146.2 5911399
RAIN 10/7/2016 55.2 54.1 5833999
JUBILANT 10/7/2016 675.7 638.5 5734032
CENTURYTEX 10/7/2016 981 975.45 5454999
UBHOLDINGS 10/7/2016 51 47.6 5403489
VOLTAS 10/7/2016 404.4 388.8 5366688
ORIENTPPR 10/7/2016 87.6 85.5 5150652
GNFC 10/7/2016 197.5 187.4 5090195
VAKRANGEE 10/7/2016 241 235.8 4779450
MUKTAARTS 10/7/2016 124.9 118.45 4595289
MCX 10/7/2016 1420 1297.25 4217194
OBEROIRLTY 10/7/2016 339 330.8 4130766
ASIANPAINT 10/7/2016 1224 1184.6 3950944
GHCL 10/7/2016 284.7 270.65 3478270
UFLEX 10/7/2016 324 314.25 3043426
MGL 10/7/2016 731.9 703.2 3006261
SWANENERGY 10/7/2016 106.5 100.45 2990890
SONASTEER 10/7/2016 75 69.15 2937032
RUCHIRA 10/7/2016 109 105.75 2880299
GODREJIND 10/7/2016 458.3 447.55 2695477
MARUTI 10/7/2016 5767 5683.8 2676917
TIRUMALCHM 10/7/2016 667.35 602.15 2491340
SRF 10/7/2016 1970 1893.9 2452194
RALLIS 10/7/2016 246 232.15 2377896
BBTC 10/7/2016 674 649.95 2291587
DATAMATICS 10/7/2016 98 88.5 2289178
ATLASCYCLE 10/7/2016 344.6 332.4 2229695
OMAXE 10/7/2016 176.75 173.1 2184721
MOIL 10/7/2016 293.9 275.7 2183637
EIDPARRY 10/7/2016 277.9 269.8 2072480
PHILIPCARB 10/7/2016 281.8 266.9 1972566
WSTCSTPAPR 10/7/2016 128.45 124.35 1928409
KANSAINER 10/7/2016 404.75 381.15 1915198
GAEL 10/7/2016 95.35 90.9 1887930
SUPERSPIN 10/7/2016 17.5 16.05 1875824
CPSEETF 10/7/2016 25.35 24.93 1873196
RAYMOND 10/7/2016 582 555.15 1854078
GRUH 10/7/2016 368.7 358.75 1803666
KCP 10/7/2016 112.8 109.1 1796091
INDIAGLYCO 10/7/2016 141.5 130.85 1748486
VARDHACRLC 10/7/2016 49 45.75 1737791
PRIMESECU 10/7/2016 33.4 33.4 1645700
ENERGYDEV 10/7/2016 245.85 226.8 1581609
SHARDACROP 10/7/2016 463 420.95 1579102
BHARATGEAR 10/7/2016 171.4 164.1 1572297
CARBORUNIV 10/7/2016 307.3 293.45 1565415
V2RETAIL 10/7/2016 134.85 132.95 1533236
IGPL 10/7/2016 254 240.3 1493952
DEEPIND 10/7/2016 254.4 250.2 1456101
RUSHIL 10/7/2016 604 601.95 1443151
DONEAR 10/7/2016 70.8 65.85 1438279
TNPL 10/7/2016 368 364.7 1412886
MEGASOFT 10/7/2016 18.4 17.65 1407974
ASTEC 10/7/2016 488 480.25 1313101
SOMATEX 10/7/2016 11.45 9.95 1288284
ORIENTCEM 10/7/2016 232 207.1 1287170
ELGIRUBCO 10/7/2016 45.45 42.85 1260190
ALKALI 10/7/2016 89.15 84.85 1247931
BHAGERIA 10/7/2016 688 611.55 1237979
RAMCOIND 10/7/2016 193 179.5 1198600
ARIES 10/7/2016 137.8 132.3 1190604
MALUPAPER 10/7/2016 29.5 29.5 1147358
COSMOFILMS 10/7/2016 427.65 411.45 1136629
DALMIABHA 10/7/2016 2010 1887.45 1112494
MORARJEE 10/7/2016 69.95 65.95 1103757
GENESYS 10/7/2016 109 97.5 1058530
BYKE 10/7/2016 200 187.35 1004152
BALKRISIND 10/7/2016 1204.8 1116.95 996250
DUCON 10/7/2016 42.2 42.2 973905
GNA 10/7/2016 269 267.35 963210
ASAHISONG 10/7/2016 260.8 238.6 890745
AJANTPHARM 10/7/2016 2125 1965.35 860967
EXCELINDUS 10/7/2016 448 425.3 817992
STEL 10/7/2016 57.1 56.35 809513
CARERATING 10/7/2016 1500 1483.95 796456
CENTURYPLY 10/7/2016 263.7 250.5 785913
AUTOIND 10/7/2016 68.45 65.4 781513
GICHSGFIN 10/7/2016 342.7 337.05 779768
ADVENZYMES 10/7/2016 1849 1804.65 770935
PDMJEPAPER 10/7/2016 18.5 18.45 750394
SPENTEX 10/7/2016 8.2 7.55 740315
NAUKRI 10/7/2016 1012.8 936.3 729615
BVCL 10/7/2016 29.4 26.2 721494
RAMCOCEM 10/7/2016 641.8 618.85 712549
SGL 10/7/2016 19.65 19.05 686486
STARPAPER 10/7/2016 114.6 114.6 662970
BALKRISHNA 10/7/2016 91 88.75 647623
AARVEEDEN 10/7/2016 96.5 83.9 638903
SUPPETRO 10/7/2016 243.9 238.6 610015
BIRLACORPN 10/7/2016 750.8 739.35 602169
CHOLAFIN 10/7/2016 1243 1198.9 574630
JISLDVREQS 10/7/2016 61.5 58.4 573213
CGCL 10/7/2016 407.65 385.05 568760
PPAP 10/7/2016 201.45 182.7 563889
AARTIDRUGS 10/7/2016 686.45 646.7 551561
OMAXAUTO 10/7/2016 96.2 87.85 550224
GET&D 10/7/2016 362 351.3 525091
CENTEXT 10/7/2016 6.95 6.95 519653
AIAENG 10/7/2016 1357 1295.25 512323
MOTILALOFS 10/7/2016 544.75 532.95 483795
AARTIIND 10/7/2016 687 669.15 455197
CERA 10/7/2016 2625 2577.1 454199
HIKAL 10/7/2016 229 212.85 432001
ESSELPACK 10/7/2016 248.4 237 414619
SSWL 10/7/2016 710 701.55 401371
JYOTHYLAB 10/7/2016 370.45 369.15 375146
SHIVTEX 10/7/2016 209.75 201.7 371322
JKLAKSHMI 10/7/2016 513 504.65 370457
WHIRLPOOL 10/7/2016 1099 1067.55 367145
TUBEINVEST 10/7/2016 619.7 614 366125
HITECHGEAR 10/7/2016 410 378.8 347879
IMFA 10/7/2016 278.75 245.8 329103
HMVL 10/7/2016 310.2 297.55 314310
HCG 10/7/2016 239.9 227.1 306380
JAYBARMARU 10/7/2016 223.7 208.4 300811
BAJAJHLDNG 10/7/2016 2242 2053.8 293865
MANPASAND 10/7/2016 777 734.85 293506
SRHHYPOLTD 10/7/2016 148.35 137.65 288140
IGARASHI 10/7/2016 813.7 779.05 279735
TIIL 10/7/2016 398 388.25 276245
TVVISION 10/7/2016 312.95 304.1 273066
SESHAPAPER 10/7/2016 621.45 595.2 267705
KABRAEXTRU 10/7/2016 138.7 130.8 260893
RML 10/7/2016 567.95 530.45 243758
AGARIND 10/7/2016 259 251.85 237994
BLUESTARCO 10/7/2016 579.5 570.65 237934
BIGBLOC 10/7/2016 54.1 52.1 230178
LUMAXTECH 10/7/2016 504 493.2 230171
VIJIFIN 10/7/2016 156 145.15 221682
KIRLOSENG 10/7/2016 361.9 356.15 208248
PHOENIXLL 10/7/2016 172.85 168.95 203761
ADI 10/7/2016 500 482.7 173963
LGBBROSLTD 10/7/2016 652.2 613.05 169095
VINATIORGA 10/7/2016 663.9 616.1 167568
LAXMIMACH 10/7/2016 4702.8 4318.7 166304
FIEMIND 10/7/2016 1260.2 1231.55 164197
GARWALLROP 10/7/2016 568.9 544.05 152306
JKCEMENT 10/7/2016 973 958.7 147407
MRF 10/7/2016 54650 53471.9 140669
SAGCEM 10/7/2016 776.8 753.5 134531
MAANALU 10/7/2016 79 69.95 133407
INDIANHUME 10/7/2016 736 695.7 131446
INDNIPPON 10/7/2016 528 492.5 106315
OCL 10/7/2016 923.9 896.15 100657
ATUL 10/7/2016 2475 2381.35 100627
SUTLEJTEX 10/7/2016 800 783.85 92144
SWARAJENG 10/7/2016 1397 1331.45 87740
CRISIL 10/7/2016 2500 2411.45 84249
PAGEIND 10/7/2016 16137 15382.5 63546
SHREYANIND 10/7/2016 80.7 79.25 61864
KNRCON 10/7/2016 795 788.6 57186
STERTOOLS 10/7/2016 894.65 862.55 54081
NESCO 10/7/2016 1900 1887.7 52962
SALONA 10/7/2016 39 37 50799
BIRLACABLE 10/7/2016 40.3 37.95 50608
SHREECEM 10/7/2016 18490 17637.7 45232
GULFOILLUB 10/7/2016 779.5 758.3 41433
PGHH 10/7/2016 7252 6991.3 40914
SUMMITSEC 10/7/2016 497 476.55 38744
SIYSIL 10/7/2016 1499 1477.95 37932
VHL 10/7/2016 2258 2012.35 30453
SOTL 10/7/2016 741.95 707.2 23081
BLS 10/7/2016 1700 1672 22817
ENIL 10/7/2016 905 831.1 21764
REGENCERAM 10/7/2016 4.45 4.45 17113
BASML 10/7/2016 351 329 7395
HDFCMFGETF 10/7/2016 3157 2839.25 5548
GRPLTD 10/7/2016 1680 1543.1 4443
AHLWEST 10/7/2016 206.9 200 4133
RRSLGETF 10/7/2016 16.4 16.4 2210
PNEUMATIC 10/7/2016 934.5 919.85 2042
SETFNN50 10/7/2016 244.45 241.5 1647
BEARDSELL 10/7/2016 274.3 274.3 1356
IVZINNIFTY 10/7/2016 1044 822.01 168

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil