Weekly new high and new low equity stock updates : 28 Oct 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
FEDERALBNK 10/28/2016 85.95 81.95 88221872 NOIDATOLL 10/28/2016 14.25 14.75 33408622
L&TFH 10/28/2016 107.95 106.95 52941880 IOC 10/28/2016 311.5 323.5 16585847
NCC 10/28/2016 95.65 93.5 51204856 WIPRO 10/28/2016 454.1 462.1 12538346
AKSHOPTFBR 10/28/2016 28.55 27.25 50833904 INFY 10/28/2016 993.2 997.5 12191350
ARVIND 10/28/2016 420.6 414.1 48821808 MINDTREE 10/28/2016 434.2 436 6513817
ONGC 10/28/2016 297.4 286.9 45510868 VIJIFIN 10/28/2016 16.7 18.15 3558554
TATAPOWER 10/28/2016 84.4 78.3 31245320 EVERONN 10/28/2016 11.7 11.7 3440290
JISLJALEQS 10/28/2016 108.55 107.5 28555404 GRASIM 10/28/2016 952.3 965.3 3254518
DELTACORP 10/28/2016 195.3 185.4 28303150 TATAELXSI 10/28/2016 1222 1295 3195359
PNBGILTS 10/28/2016 38.25 36.9 26596618 KAJARIACER 10/28/2016 582 620.8 2029991
NMDC 10/28/2016 133.6 131.1 23910132 GTOFFSHORE 10/28/2016 26.65 27.6 1828659
3IINFOTECH 10/28/2016 7.15 6.5 23757616 MANDHANA 10/28/2016 28.45 28.55 1329318
GSFC 10/28/2016 102.4 95.05 21821640 TRENT 10/28/2016 195 199.4 457869
MANAPPURAM 10/28/2016 106.9 102.15 20277748 KSK 10/28/2016 25.45 25.75 353357
HINDMOTORS 10/28/2016 11.1 9.65 19687272 LTTS 10/28/2016 823 828.1 280759
LML 10/28/2016 17.35 15.4 19237966 8KMILES 10/28/2016 740 790 243137
ZEEMEDIA 10/28/2016 37.1 33.9 19090046 SITINET 10/28/2016 33 34.7 232855
TVSMOTOR 10/28/2016 420 405 17887872 GOLDIWIN 10/28/2016 275 287.1 29066
EXIDEIND 10/28/2016 207.65 195.75 17851986 DBSTOCKBRO 10/28/2016 16.1 16.3 1741
GNFC 10/28/2016 292 280.8 16572368 GROBTEA 10/28/2016 247 274 478
ABAN 10/28/2016 285.95 267.65 14521665
RBLBANK 10/28/2016 376 374.65 13777281
PROZONINTU 10/28/2016 47.2 46.4 13102140
VIJAYABANK 10/28/2016 46.7 44.25 12088865
SUMEETINDS 10/28/2016 43.9 42.95 11196045
APTECHT 10/28/2016 227.5 218.45 10858911
MANINFRA 10/28/2016 54.25 52.5 10793071
UPL 10/28/2016 730.7 697.8 10587291
LAKSHMIEFL 10/28/2016 74 70.15 10576016
JMFINANCIL 10/28/2016 86.5 85.2 10062170
TATACHEM 10/28/2016 586.1 544.65 10001867
BPCL 10/28/2016 687.95 669.05 9737506
HINDOILEXP 10/28/2016 68.25 65.4 9530142
ENGINERSIN 10/28/2016 278.95 269.35 9508179
SJVN 10/28/2016 34.8 33.35 9167174
VASCONEQ 10/28/2016 41.75 38.45 9112118
EKC 10/28/2016 42.2 39.45 9108679
GAIL 10/28/2016 451 433.4 9010391
JKPAPER 10/28/2016 93 91.1 8721146
KMSUGAR 10/28/2016 30.25 27.95 7666455
CROMPTON 10/28/2016 191.35 183.7 7342964
STRTECH 10/28/2016 113.05 102.65 7007747
GMDCLTD 10/28/2016 114.8 110.95 6117600
HSCL 10/28/2016 47.75 46.7 6030151
GUJALKALI 10/28/2016 424.7 402.05 6021593
TATACOMM 10/28/2016 687.9 635.3 5849649
ADFFOODS 10/28/2016 187 174.35 5683696
CPSEETF 10/28/2016 26 25.75 5348211
NATIONALUM 10/28/2016 53.7 53.3 5332699
ELECTCAST 10/28/2016 30.25 27.5 5274409
COMPUSOFT 10/28/2016 20 18.75 5224760
ADANITRANS 10/28/2016 46.35 45.25 5117530
BARTRONICS 10/28/2016 17.65 15.75 4773600
VAKRANGEE 10/28/2016 253 252.15 4655699
OBEROIRLTY 10/28/2016 356.6 352.65 4654330
TIRUMALCHM 10/28/2016 871 871 4654049
IL&FSTRANS 10/28/2016 117.45 111.8 4206562
NUTEK 10/28/2016 1.2 0.9 4170742
MARUTI 10/28/2016 5948 5876.15 4143124
DIGJAMLTD 10/28/2016 17.4 15.75 3994326
BROOKS 10/28/2016 189.7 177.05 3625047
VIJIFIN 10/28/2016 189.9 18.15 3558554
UCALFUEL 10/28/2016 229 216.15 3540286
VIPIND 10/28/2016 157 145.65 3496274
CENTEXT 10/28/2016 9.65 9.1 3247891
JSLHISAR 10/28/2016 110.1 101.45 3245531
GABRIEL 10/28/2016 129.1 126.9 3227643
DEEPIND 10/28/2016 288.9 263.1 3125674
HOCL 10/28/2016 27.25 24.6 3046865
GSPL 10/28/2016 172.8 157.6 2998991
KANORICHEM 10/28/2016 94.5 90.3 2994272
VARDMNPOLY 10/28/2016 96.8 76.35 2992825
VISASTEEL 10/28/2016 22.25 18.85 2967446
SUBROS 10/28/2016 174.65 162.75 2949959
COROMANDEL 10/28/2016 289 286.05 2892630
FRETAIL 10/28/2016 179.7 166.4 2850914
JAYBARMARU 10/28/2016 359.95 340.15 2829759
LOVABLE 10/28/2016 307 300.2 2828600
IIFL 10/28/2016 342.4 334 2802347
HEXATRADEX 10/28/2016 23.9 20.05 2791190
MOIL 10/28/2016 337.4 327.2 2720837
RUCHIRA 10/28/2016 122 120.05 2591588
JHS 10/28/2016 43.4 41.25 2575633
PRAENG 10/28/2016 15.95 14.45 2414551
UMANGDAIRY 10/28/2016 100.6 93.95 2407323
JBMA 10/28/2016 313 281.6 2376869
BLKASHYAP 10/28/2016 27.9 26.7 2375041
KECL 10/28/2016 73.65 68.9 2372011
GRAVITA 10/28/2016 38.4 36.45 2326022
ADVENZYMES 10/28/2016 2375.5 2127.15 2252583
RAJOIL 10/28/2016 3 2.75 2246943
SHREERAMA 10/28/2016 19.5 18 2170568
DONEAR 10/28/2016 75.35 73.5 2044616
IGPL 10/28/2016 300.45 289.75 1990448
ATLANTA 10/28/2016 84 74.3 1953840
DCM 10/28/2016 156.6 137.85 1770519
PHILIPCARB 10/28/2016 289.7 276.95 1755064
LLOYDELENG 10/28/2016 340 316.75 1724231
VISAKAIND 10/28/2016 239.4 224.25 1704245
SYNGENE 10/28/2016 593.5 585.95 1695660
DCMSHRIRAM 10/28/2016 286.7 256.9 1679508
FILATEX 10/28/2016 93.15 83.8 1645414
SICAGEN 10/28/2016 30.2 26.55 1642679
NAHARPOLY 10/28/2016 75.45 70.8 1636146
NAVNETEDUL 10/28/2016 114.95 108.9 1602602
IMFA 10/28/2016 409 395.55 1537048
DUCON 10/28/2016 72.15 72.15 1448679
MUNJALAU 10/28/2016 116.8 110.8 1402456
GOLDENTOBC 10/28/2016 64.65 64.65 1401646
PEARLPOLY 10/28/2016 31 28.25 1394096
CENTENKA 10/28/2016 331.3 329.3 1380807
CYBERTECH 10/28/2016 100 92.7 1318150
BSELINFRA 10/28/2016 4.6 4.25 1302243
SUNDRMFAST 10/28/2016 337.55 318.8 1292336
MOTILALOFS 10/28/2016 640 576.6 1273391
CINELINE 10/28/2016 87 87 1242167
GOKULAGRO 10/28/2016 25.2 23.25 1230052
MUKANDLTD 10/28/2016 75.7 68.05 1213277
NLCINDIA 10/28/2016 83.4 80.7 1188370
SARDAEN 10/28/2016 264 257.85 1186729
UFLEX 10/28/2016 327.6 315.5 1169736
ENERGYDEV 10/28/2016 246.6 219.7 1156217
ALMONDZ 10/28/2016 19.85 17.7 1111558
WSTCSTPAPR 10/28/2016 137.5 136.55 1064336
INDBANK 10/28/2016 15.65 14.85 1055133
MUNJALSHOW 10/28/2016 258.7 236.6 1019847
SOMATEX 10/28/2016 13.9 12.45 1017617
REISIXTEN 10/28/2016 0.75 0.75 989414
PIIND 10/28/2016 892.3 863.6 988944
MUTHOOTCAP 10/28/2016 333 309.75 970489
MERCK 10/28/2016 874.9 831.05 968433
INDIAGLYCO 10/28/2016 147.45 137.75 936042
ELGIRUBCO 10/28/2016 49.5 42.7 930861
MORARJEE 10/28/2016 73.85 63.25 923646
HEIDELBERG 10/28/2016 150.5 146.3 913977
SICAL 10/28/2016 212 208.6 911684
SATHAISPAT 10/28/2016 103.4 85.3 892909
CHEMFALKAL 10/28/2016 347.7 337.45 892056
VETO 10/28/2016 169.6 160.1 889235
SASKEN 10/28/2016 440 408.75 880226
SURYAROSNI 10/28/2016 250 239.8 863561
CUPID 10/28/2016 373.95 359.35 863521
RUSHIL 10/28/2016 673.9 662 847959
VASWANI 10/28/2016 13.4 12.35 812533
CORDSCABLE 10/28/2016 70.9 64.25 764946
JAYAGROGN 10/28/2016 501.3 501.3 741430
BHAGERIA 10/28/2016 710.55 411.25 725565
MSPL 10/28/2016 17.7 14.65 723483
SALSTEEL 10/28/2016 4.7 4.2 717873
OCL 10/28/2016 988.4 935.25 710996
ALLSEC 10/28/2016 348 296.85 678980
LGBBROSLTD 10/28/2016 727.8 687.1 667469
ORIENTREF 10/28/2016 126.55 125.35 640183
HCG 10/28/2016 248.9 244.95 627125
BHARATWIRE 10/28/2016 53.65 51.4 620917
SUNTECK 10/28/2016 295 293 605292
ASTEC 10/28/2016 542.2 542.2 586128
HBSTOCK 10/28/2016 18.5 16.5 578621
GUJNREDVR 10/28/2016 3.85 3.55 571919
AIFL 10/28/2016 465.5 429.65 555377
MAHSEAMLES 10/28/2016 275 262.6 544850
EMMBI 10/28/2016 140 131.35 543242
BVCL 10/28/2016 34.1 32.4 532065
BIGBLOC 10/28/2016 74.5 64.6 510355
BANSWRAS 10/28/2016 196.45 153.55 508397
TARMAT 10/28/2016 56.35 49.3 487123
TALBROAUTO 10/28/2016 168.9 155.55 486884
PRECAM 10/28/2016 188.85 175.2 475702
BIRLACORPN 10/28/2016 780.55 776.5 469557
ESSELPACK 10/28/2016 252.9 241.05 430994
SHRIRAMCIT 10/28/2016 2544 2497.3 430276
BALMLAWRIE 10/28/2016 791.3 774.25 404955
SUPPETRO 10/28/2016 255 229.2 401151
KARMAENG 10/28/2016 44.5 39.95 396787
PPAP 10/28/2016 207.7 196.4 383651
PDMJEPAPER 10/28/2016 22.8 20.6 382663
ALKYLAMINE 10/28/2016 408 340.65 345878
SOMANYCERA 10/28/2016 714.4 660.1 337661
HIKAL 10/28/2016 230.6 217.9 324766
JISLDVREQS 10/28/2016 62.85 61.5 297378
KAMDHENU 10/28/2016 82.5 78 288908
GALLANTT 10/28/2016 54 47.35 287493
IFGLREFRAC 10/28/2016 171.95 159.15 267008
ALBERTDAVD 10/28/2016 425 376.45 266412
INDIANHUME 10/28/2016 905 826.8 258558
VTL 10/28/2016 1159.5 1144.05 256684
THYROCARE 10/28/2016 684.8 640.75 234671
COMPINFO 10/28/2016 262 249.5 225787
PLASTIBLEN 10/28/2016 564.95 541.85 214341
AARTIIND 10/28/2016 764 757 195683
POLYPLEX 10/28/2016 379.5 362.2 192703
DALMIABHA 10/28/2016 2070 2057.35 186579
HARITASEAT 10/28/2016 709 655.55 180039
AMBIKCO 10/28/2016 1090 1055.8 178379
PANAMAPET 10/28/2016 89.6 87.85 171315
AGARIND 10/28/2016 314 308.25 169766
INDNIPPON 10/28/2016 695 626.75 162262
ELECTHERM 10/28/2016 254 233.1 161901
HINDUJAVEN 10/28/2016 579.8 553.65 143676
EXCELINDUS 10/28/2016 474.95 459.9 141843
BIRLACABLE 10/28/2016 48.8 43.25 139861
LUMAXIND 10/28/2016 980 947.75 138691
NAVINFLUOR 10/28/2016 2876 2593.25 137023
ADI 10/28/2016 535.6 524.3 132127
SRHHYPOLTD 10/28/2016 150 142.7 130768
ORISSAMINE 10/28/2016 2448.7 2448.65 129609
LUMAXTECH 10/28/2016 547.8 543.7 123297
EXCELCROP 10/28/2016 1979 1906.55 118131
MANAKALUCO 10/28/2016 7.2 6.35 112168
ALICON 10/28/2016 482.05 467.05 99651
MARATHON 10/28/2016 299.5 251.05 84674
GTNTEX 10/28/2016 18.25 15.75 84455
NAHARCAP 10/28/2016 101.4 98.7 82151
M100 10/28/2016 16.89 16.24 74350
HONDAPOWER 10/28/2016 1678 1630.45 71183
PAGEIND 10/28/2016 17399 16452.9 66817
DYNAMATECH 10/28/2016 3655.8 3248 62060
PRECOT 10/28/2016 78.05 76.55 61870
TTKPRESTIG 10/28/2016 6287 6216 50690
OCCL 10/28/2016 805 774.9 38466
BASF 10/28/2016 1289.7 1204.25 36398
THEMISMED 10/28/2016 709 669.75 31935
SUTLEJTEX 10/28/2016 825 787.9 29936
SOTL 10/28/2016 774.8 751.45 29540
WELINV 10/28/2016 90 86.65 24040
NESCO 10/28/2016 2022 1926.2 21618
ARIHANT 10/28/2016 74.9 67.55 18730
BEARDSELL 10/28/2016 502.75 502.75 18177
VESUVIUS 10/28/2016 1174.6 1164.65 18027
BHARATRAS 10/28/2016 2124.9 2027.25 16899
REGENCERAM 10/28/2016 7.75 7.75 16177
SIYSIL 10/28/2016 1623.5 1612.2 15229
BLS 10/28/2016 1920 1840 12490
DSSL 10/28/2016 25.65 23.85 8069
SUNCLAYLTD 10/28/2016 3525 3450.1 3867
SETFNN50 10/28/2016 260 238.35 3655
INTEGRA 10/28/2016 3.95 3.95 3219
PREMIERPOL 10/28/2016 36.75 36.45 3186
PNEUMATIC 10/28/2016 1115.6 994.95 1140
APOLSINHOT 10/28/2016 336 315.8 120
CRMFGETF 10/28/2016 3457 2844.65 43
MASKINVEST 10/28/2016 17.3 17.3 2
Weekly new high and new low equity stock updates : 28 Oct 2016 Weekly new high and new low equity stock updates : 28 Oct 2016 Reviewed by Money99 on 11:26:00 Rating: 5

No comments:

Powered by Blogger.