Sunday, 23 October 2016

Weekly new high and new low equity stock updates : 21 Oct 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NCC 10/21/2016 92.9 92.35 66843528 IDEA 10/21/2016 71.1 80 50451484
L&TFH 10/21/2016 103.15 102.15 55720952 TECHM 10/21/2016 405.5 434.1 22024232
VEDL 10/21/2016 208.55 203.1 54586864 IOC 10/21/2016 317.4 324.3 18670248
JISLJALEQS 10/21/2016 105.25 104.35 36018700 GAL 10/21/2016 10.3 13.45 13702008
3IINFOTECH 10/21/2016 7.1 6.65 35553392 HEXAWARE 10/21/2016 178 197 5471076
DHFL 10/21/2016 336.2 331.8 28809356 KELLTONTEC 10/21/2016 79 121.6 4819015
TATASTEEL 10/21/2016 431.9 427.2 28458866 HPL 10/21/2016 168.1 185.8 3942017
NOCIL 10/21/2016 82.45 77.4 26722612 FEL 10/21/2016 15.45 15.6 3288073
TRIDENT 10/21/2016 63.4 59.85 26521460 GRASIM 10/21/2016 967.2 971.7 2131218
LML 10/21/2016 14.1 13.7 24390960 CAPLIPOINT 10/21/2016 290.9 399.5 1920191
DELTACORP 10/21/2016 186.7 179.4 22694954 TATAELXSI 10/21/2016 1303 1342 1186103
HINDMOTORS 10/21/2016 10.1 9.45 22672582 KRIDHANINF 10/21/2016 57 63.65 558333
RBLBANK 10/21/2016 335 328.55 21945764 BHARATIDIL 10/21/2016 17.6 18 421121
MANAPPURAM 10/21/2016 105 99.9 21912988 TCI 10/21/2016 175.2 180.5 232851
ONGC 10/21/2016 283.15 279.8 21145704 BIRLACABLE 10/21/2016 35.1 42.2 108304
AKSHOPTFBR 10/21/2016 24.5 24.2 20983962 GEPIL 10/21/2016 495.1 508.6 95179
GSFC 10/21/2016 99.4 97.9 20146376 KAVVERITEL 10/21/2016 11.2 13.75 42331
PETRONET 10/21/2016 410.9 389.1 19636312 PDSMFL 10/21/2016 139.4 169.1 11705
NMDC 10/21/2016 126.45 123.7 19468438 GOLDIWIN 10/21/2016 276.2 277.7 4818
ABAN 10/21/2016 281.8 264.55 19311180 NDGL 10/21/2016 270 315 1757
EKC 10/21/2016 41.3 37.8 19112508 DBSTOCKBRO 10/21/2016 16.25 16.45 723
TATAPOWER 10/21/2016 84 83.6 18086852 RAJVIR 10/21/2016 37.25 41.65 541
TATAGLOBAL 10/21/2016 157.7 152.5 17134456 LICNFNHGP 10/21/2016 70.97 92 242
MANINFRA 10/21/2016 53.45 51.7 17075356
SUMEETINDS 10/21/2016 42.95 41.9 16919262
LICHSGFIN 10/21/2016 624.25 599.5 16232708
GNFC 10/21/2016 247.5 241.45 16128768
PROZONINTU 10/21/2016 39.6 37.75 13446463
DCW 10/21/2016 39.9 39.4 13262205
GAIL 10/21/2016 448.95 439.95 13221855
ZEEMEDIA 10/21/2016 34 33.6 13126322
EXIDEIND 10/21/2016 205 204.05 12408471
TATACOFFEE 10/21/2016 150 137.2 12299181
CAIRN 10/21/2016 236.6 232.1 11508406
STRTECH 10/21/2016 111 109.85 11168731
SUNFLAG 10/21/2016 41.9 40.45 11141268
JMFINANCIL 10/21/2016 83.15 80.8 10832736
KMSUGAR 10/21/2016 25.5 25.25 10630261
ARVIND 10/21/2016 368.9 351.2 10600572
VARDMNPOLY 10/21/2016 94.45 94.2 9789785
EDELWEISS 10/21/2016 128.8 123.5 9269852
UPL 10/21/2016 722.2 718.35 9030282
PRICOL 10/21/2016 131.95 125.6 8552801
BIOCON 10/21/2016 1020 1008.15 8483200
TVSMOTOR 10/21/2016 401.8 395.9 8380448
ORIENTPPR 10/21/2016 92.5 85.65 8273483
JUBILANT 10/21/2016 701 685 8161872
GENUSPAPER 10/21/2016 7.55 6.5 7825323
RAMCOIND 10/21/2016 288.3 268.85 7655140
DIAPOWER 10/21/2016 63.05 57.1 7601401
ELECTCAST 10/21/2016 28.95 28.1 7557900
CPSEETF 10/21/2016 25.5 25.43 7542494
IBULHSGFIN 10/21/2016 891 877.05 7373271
APTECHT 10/21/2016 194.65 189.8 7167060
DIGJAMLTD 10/21/2016 16.95 15.7 6973882
TATACOMM 10/21/2016 683.9 680.05 6750852
BROOKS 10/21/2016 174.4 169.4 6433558
CUB 10/21/2016 150 144.2 6276067
ADANITRANS 10/21/2016 45.15 43.65 6214754
TATACHEM 10/21/2016 582.1 580.6 6188114
VOLTAS 10/21/2016 406.4 394.85 6071544
DCM 10/21/2016 148.05 148.05 6031106
SUNILHITEC 10/21/2016 469 447.15 5939492
IL&FSTRANS 10/21/2016 116 112.35 5764054
GMDCLTD 10/21/2016 107.3 103.5 5618095
CROMPTON 10/21/2016 186.8 183.8 5546504
TNPETRO 10/21/2016 32.25 30.1 5255410
EXCEL 10/21/2016 55.7 51.75 5179660
KECL 10/21/2016 71.8 69.75 5006212
PRAKASH 10/21/2016 63.5 59.4 4918809
HOCL 10/21/2016 25.8 24.1 4900718
JSLHISAR 10/21/2016 105.75 104.55 4824065
ATLANTA 10/21/2016 80.3 78.1 4729676
RADICO 10/21/2016 150.4 143.45 4704105
GHCL 10/21/2016 299 278 4632816
LAKSHMIEFL 10/21/2016 63.9 58.5 4588125
LLOYDELENG 10/21/2016 336.6 324.45 4243044
NILKAMAL 10/21/2016 1841.9 1735.65 3943680
MANGCHEFER 10/21/2016 66.65 58.85 3894174
RAYMOND 10/21/2016 647.85 635.45 3845711
PNBGILTS 10/21/2016 30.85 30.65 3753427
UBHOLDINGS 10/21/2016 60.5 55.05 3561741
VICEROY 10/21/2016 28.4 25.8 3123236
SUNDRMFAST 10/21/2016 330 326.6 2793562
QUESS 10/21/2016 672 626.05 2701095
DCMSHRIRAM 10/21/2016 269.55 260.6 2646689
COMPUSOFT 10/21/2016 15.5 14 2624504
AROGRANITE 10/21/2016 91.5 76.55 2497747
ZUARI 10/21/2016 262.9 231.45 2452601
ADVENZYMES 10/21/2016 2318.8 2224.6 2416400
SHREERAMA 10/21/2016 16.6 16.6 2375461
DUCON 10/21/2016 62.15 56.65 2260512
SYNGENE 10/21/2016 565 548.35 2176158
MCDHOLDING 10/21/2016 58.65 50.45 2169468
DBCORP 10/21/2016 447.7 396.5 2119703
AMRUTANJAN 10/21/2016 661.3 628.75 2116701
ATLASCYCLE 10/21/2016 444 430 2089488
VISAKAIND 10/21/2016 229.9 226.2 2014742
MGL 10/21/2016 803.25 789.5 2001076
SUPERSPIN 10/21/2016 20.5 18.85 1897584
PRECAM 10/21/2016 187.4 179.65 1786709
ARCHIDPLY 10/21/2016 79.8 74.35 1754815
JBMA 10/21/2016 288.9 280.5 1749541
SARDAEN 10/21/2016 250 242.85 1695220
RUSHIL 10/21/2016 665.5 649.5 1616654
SURYAROSNI 10/21/2016 245 236.7 1541991
CENTURYPLY 10/21/2016 267.8 252 1505003
AIFL 10/21/2016 431.5 421.7 1491848
DEEPIND 10/21/2016 271.85 263.5 1467163
TIRUMALCHM 10/21/2016 676 620.4 1455400
TEXINFRA 10/21/2016 47 42.9 1448681
JINDRILL 10/21/2016 216.4 199.35 1429789
VARDHACRLC 10/21/2016 51.9 49.55 1405139
GPIL 10/21/2016 82 76.6 1382460
GUJALKALI 10/21/2016 347.25 338.5 1358696
GODREJIND 10/21/2016 467.5 459 1351778
CENTEXT 10/21/2016 9.2 9.2 1275397
JAYBARMARU 10/21/2016 298.6 298.6 1261660
MOIL 10/21/2016 301 295.95 1260284
MUKTAARTS 10/21/2016 132.55 121.85 1240955
NATHBIOGEN 10/21/2016 184.5 172.9 1236632
GICHSGFIN 10/21/2016 354.4 336.8 1210156
NAHARPOLY 10/21/2016 68.45 68.45 1189216
BAJAJFINSV 10/21/2016 3445 3275.4 1181743
INDIAGLYCO 10/21/2016 141.85 140.55 1163938
AARVEEDEN 10/21/2016 106.4 102.3 1161883
JBFIND 10/21/2016 260.75 248.25 1153647
NAHARSPING 10/21/2016 143.9 136.8 1136840
KCP 10/21/2016 115.8 112.4 1115346
INDBANK 10/21/2016 14.6 13.45 1105392
CINELINE 10/21/2016 74.9 70.8 1098262
JAYAGROGN 10/21/2016 454.4 441.65 1087093
GOKULAGRO 10/21/2016 23.3 20.55 1048321
JAGRAN 10/21/2016 213.05 205.95 1035886
MAHSEAMLES 10/21/2016 262.7 254.2 1031594
HEIDELBERG 10/21/2016 148.4 142.4 1016811
OMAXAUTO 10/21/2016 103.45 98.25 999585
SOMATEX 10/21/2016 13.2 11.75 988218
MALUPAPER 10/21/2016 47.2 38.35 979194
OBEROIRLTY 10/21/2016 348.9 331.95 927873
INDIANHUME 10/21/2016 879 844.2 923936
MUNJALSHOW 10/21/2016 246.9 233 891286
GAEL 10/21/2016 97.1 92.8 890210
SUBROS 10/21/2016 144.45 141.9 887129
PRAENG 10/21/2016 12.1 11.25 874985
PRIMESECU 10/21/2016 49.1 44.5 866974
THYROCARE 10/21/2016 679.85 663.4 847962
MUKANDENGG 10/21/2016 40.9 37.65 838373
MOTILALOFS 10/21/2016 631.8 607.3 832519
SWANENERGY 10/21/2016 109 105.65 824378
V2RETAIL 10/21/2016 149.5 140 811143
MUKANDLTD 10/21/2016 71.5 69.05 797088
BHARATWIRE 10/21/2016 49.3 47.1 774557
IMFA 10/21/2016 319.6 313.4 769841
MINDTECK 10/21/2016 106.8 95.4 763639
PDMJEPAPER 10/21/2016 22.55 21.1 730002
KAMDHENU 10/21/2016 82 74.85 713208
CANFINHOME 10/21/2016 1889.9 1829.9 707871
COSMOFILMS 10/21/2016 431.9 416.95 704968
RAJOIL 10/21/2016 2.4 2.4 697581
ADFFOODS 10/21/2016 141.7 133.85 659940
POLYPLEX 10/21/2016 375.4 369.8 646374
JISLDVREQS 10/21/2016 62.4 61.6 628846
SANGAMIND 10/21/2016 325 309.7 610191
GALLANTT 10/21/2016 53.4 51.3 589058
BEDMUTHA 10/21/2016 31 28 540397
SUNTECK 10/21/2016 288.65 278.35 466607
TIMKEN 10/21/2016 640 617.4 464117
IVP 10/21/2016 157.35 148.35 463469
BALAMINES 10/21/2016 374.9 358.95 454630
BIGBLOC 10/21/2016 72.6 72.05 440238
PANAMAPET 10/21/2016 87.2 79 407143
CENTENKA 10/21/2016 302.55 292.65 393308
MAHSCOOTER 10/21/2016 2170 1960.75 388700
HITECHPLAS 10/21/2016 224 215.2 386456
ESSELPACK 10/21/2016 250 241 368130
VSSL 10/21/2016 126.9 112.3 364824
FIEMIND 10/21/2016 1510 1420 352792
STEL 10/21/2016 72 63.15 351434
IGARASHI 10/21/2016 839.7 820.2 346826
AARTIIND 10/21/2016 759.9 734.95 339972
ATUL 10/21/2016 2492 2419.3 336202
KIRLOSENG 10/21/2016 369 351.9 331065
TVVISION 10/21/2016 314 299.75 318024
SUPPETRO 10/21/2016 249.5 247.75 304214
WHIRLPOOL 10/21/2016 1197.9 1147.55 299081
TUBEINVEST 10/21/2016 669.7 658.6 294231
ORIENTBELL 10/21/2016 218 206.85 283522
INDNIPPON 10/21/2016 620 611.25 268524
ALICON 10/21/2016 435 426.25 267377
NAVINFLUOR 10/21/2016 2869.9 2776.85 262830
MAGNUM 10/21/2016 6.05 5.5 259351
IFGLREFRAC 10/21/2016 157.75 155.05 246080
HINDUJAVEN 10/21/2016 548.9 529.6 234568
GOCLCORP 10/21/2016 374.2 353.1 233867
STERTOOLS 10/21/2016 1028.8 973.3 204349
KABRAEXTRU 10/21/2016 144.75 134.15 186722
NIFTYBEES 10/21/2016 918.7 886.13 184381
AGARIND 10/21/2016 297.3 288.55 183720
BLUESTARCO 10/21/2016 583.9 539.95 175984
M100 10/21/2016 16.78 16.46 160060
VIJIFIN 10/21/2016 185.8 170.95 147023
KOTAKGOLD 10/21/2016 308.7 277.05 144119
TIIL 10/21/2016 414.9 405.85 140110
BIRLACABLE 10/21/2016 42.95 42.2 108304
PRECOT 10/21/2016 73.95 69.6 107922
GULFOILLUB 10/21/2016 891.8 751 91955
LUMAXTECH 10/21/2016 525 508.45 88766
COMPINFO 10/21/2016 220.05 218.95 86220
ADI 10/21/2016 510 500.55 85818
EXCELCROP 10/21/2016 1760.1 1732.85 78659
HBSTOCK 10/21/2016 13.4 13.3 73011
PAGEIND 10/21/2016 16642 16520.8 71507
SALONA 10/21/2016 44 41.35 68160
RSWM 10/21/2016 485 463.75 67902
JKCEMENT 10/21/2016 1008.5 962.8 66907
DECCANCE 10/21/2016 1188 1151.5 63780
OCL 10/21/2016 929.9 900.85 63334
ARIHANT 10/21/2016 69.95 68.1 63164
LUMAXIND 10/21/2016 887.9 882.35 63020
HONDAPOWER 10/21/2016 1550 1516.05 60909
SUNCLAYLTD 10/21/2016 3418.4 3346.65 59850
GREENLAM 10/21/2016 860 729.3 39681
NESCO 10/21/2016 1980 1898.65 39098
ELECTHERM 10/21/2016 197 192.35 31027
SUMMITSEC 10/21/2016 505 477.95 28426
BLS 10/21/2016 1890.9 1850.1 23371
SOTL 10/21/2016 745 723.1 22722
REGENCERAM 10/21/2016 6.15 6.15 21946
REMSONSIND 10/21/2016 64 61.1 20316
TTKPRESTIG 10/21/2016 5680 5610.6 18587
BHARATRAS 10/21/2016 1945 1878.4 16205
KOTAKBKETF 10/21/2016 209.69 200.14 14066
JINDWORLD 10/21/2016 200 190.55 13562
VESUVIUS 10/21/2016 1119 1094.5 12429
DYNAMATECH 10/21/2016 3389 3314.6 9389
WELINV 10/21/2016 89.9 77.6 6600
DSSL 10/21/2016 21.15 21.15 5321
INTEGRA 10/21/2016 3.5 3.35 3301
BEARDSELL 10/21/2016 405.1 405.1 2006
PREMIERPOL 10/21/2016 32.2 32.2 1884
PNEUMATIC 10/21/2016 1070 1041.3 1487
APOLSINHOT 10/21/2016 334.95 320.25 719

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil