Weekly new high and new low equity stock updates : 21 Oct 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NCC 10/21/2016 92.9 92.35 66843528 IDEA 10/21/2016 71.1 80 50451484
L&TFH 10/21/2016 103.15 102.15 55720952 TECHM 10/21/2016 405.5 434.1 22024232
VEDL 10/21/2016 208.55 203.1 54586864 IOC 10/21/2016 317.4 324.3 18670248
JISLJALEQS 10/21/2016 105.25 104.35 36018700 GAL 10/21/2016 10.3 13.45 13702008
3IINFOTECH 10/21/2016 7.1 6.65 35553392 HEXAWARE 10/21/2016 178 197 5471076
DHFL 10/21/2016 336.2 331.8 28809356 KELLTONTEC 10/21/2016 79 121.6 4819015
TATASTEEL 10/21/2016 431.9 427.2 28458866 HPL 10/21/2016 168.1 185.8 3942017
NOCIL 10/21/2016 82.45 77.4 26722612 FEL 10/21/2016 15.45 15.6 3288073
TRIDENT 10/21/2016 63.4 59.85 26521460 GRASIM 10/21/2016 967.2 971.7 2131218
LML 10/21/2016 14.1 13.7 24390960 CAPLIPOINT 10/21/2016 290.9 399.5 1920191
DELTACORP 10/21/2016 186.7 179.4 22694954 TATAELXSI 10/21/2016 1303 1342 1186103
HINDMOTORS 10/21/2016 10.1 9.45 22672582 KRIDHANINF 10/21/2016 57 63.65 558333
RBLBANK 10/21/2016 335 328.55 21945764 BHARATIDIL 10/21/2016 17.6 18 421121
MANAPPURAM 10/21/2016 105 99.9 21912988 TCI 10/21/2016 175.2 180.5 232851
ONGC 10/21/2016 283.15 279.8 21145704 BIRLACABLE 10/21/2016 35.1 42.2 108304
AKSHOPTFBR 10/21/2016 24.5 24.2 20983962 GEPIL 10/21/2016 495.1 508.6 95179
GSFC 10/21/2016 99.4 97.9 20146376 KAVVERITEL 10/21/2016 11.2 13.75 42331
PETRONET 10/21/2016 410.9 389.1 19636312 PDSMFL 10/21/2016 139.4 169.1 11705
NMDC 10/21/2016 126.45 123.7 19468438 GOLDIWIN 10/21/2016 276.2 277.7 4818
ABAN 10/21/2016 281.8 264.55 19311180 NDGL 10/21/2016 270 315 1757
EKC 10/21/2016 41.3 37.8 19112508 DBSTOCKBRO 10/21/2016 16.25 16.45 723
TATAPOWER 10/21/2016 84 83.6 18086852 RAJVIR 10/21/2016 37.25 41.65 541
TATAGLOBAL 10/21/2016 157.7 152.5 17134456 LICNFNHGP 10/21/2016 70.97 92 242
MANINFRA 10/21/2016 53.45 51.7 17075356
SUMEETINDS 10/21/2016 42.95 41.9 16919262
LICHSGFIN 10/21/2016 624.25 599.5 16232708
GNFC 10/21/2016 247.5 241.45 16128768
PROZONINTU 10/21/2016 39.6 37.75 13446463
DCW 10/21/2016 39.9 39.4 13262205
GAIL 10/21/2016 448.95 439.95 13221855
ZEEMEDIA 10/21/2016 34 33.6 13126322
EXIDEIND 10/21/2016 205 204.05 12408471
TATACOFFEE 10/21/2016 150 137.2 12299181
CAIRN 10/21/2016 236.6 232.1 11508406
STRTECH 10/21/2016 111 109.85 11168731
SUNFLAG 10/21/2016 41.9 40.45 11141268
JMFINANCIL 10/21/2016 83.15 80.8 10832736
KMSUGAR 10/21/2016 25.5 25.25 10630261
ARVIND 10/21/2016 368.9 351.2 10600572
VARDMNPOLY 10/21/2016 94.45 94.2 9789785
EDELWEISS 10/21/2016 128.8 123.5 9269852
UPL 10/21/2016 722.2 718.35 9030282
PRICOL 10/21/2016 131.95 125.6 8552801
BIOCON 10/21/2016 1020 1008.15 8483200
TVSMOTOR 10/21/2016 401.8 395.9 8380448
ORIENTPPR 10/21/2016 92.5 85.65 8273483
JUBILANT 10/21/2016 701 685 8161872
GENUSPAPER 10/21/2016 7.55 6.5 7825323
RAMCOIND 10/21/2016 288.3 268.85 7655140
DIAPOWER 10/21/2016 63.05 57.1 7601401
ELECTCAST 10/21/2016 28.95 28.1 7557900
CPSEETF 10/21/2016 25.5 25.43 7542494
IBULHSGFIN 10/21/2016 891 877.05 7373271
APTECHT 10/21/2016 194.65 189.8 7167060
DIGJAMLTD 10/21/2016 16.95 15.7 6973882
TATACOMM 10/21/2016 683.9 680.05 6750852
BROOKS 10/21/2016 174.4 169.4 6433558
CUB 10/21/2016 150 144.2 6276067
ADANITRANS 10/21/2016 45.15 43.65 6214754
TATACHEM 10/21/2016 582.1 580.6 6188114
VOLTAS 10/21/2016 406.4 394.85 6071544
DCM 10/21/2016 148.05 148.05 6031106
SUNILHITEC 10/21/2016 469 447.15 5939492
IL&FSTRANS 10/21/2016 116 112.35 5764054
GMDCLTD 10/21/2016 107.3 103.5 5618095
CROMPTON 10/21/2016 186.8 183.8 5546504
TNPETRO 10/21/2016 32.25 30.1 5255410
EXCEL 10/21/2016 55.7 51.75 5179660
KECL 10/21/2016 71.8 69.75 5006212
PRAKASH 10/21/2016 63.5 59.4 4918809
HOCL 10/21/2016 25.8 24.1 4900718
JSLHISAR 10/21/2016 105.75 104.55 4824065
ATLANTA 10/21/2016 80.3 78.1 4729676
RADICO 10/21/2016 150.4 143.45 4704105
GHCL 10/21/2016 299 278 4632816
LAKSHMIEFL 10/21/2016 63.9 58.5 4588125
LLOYDELENG 10/21/2016 336.6 324.45 4243044
NILKAMAL 10/21/2016 1841.9 1735.65 3943680
MANGCHEFER 10/21/2016 66.65 58.85 3894174
RAYMOND 10/21/2016 647.85 635.45 3845711
PNBGILTS 10/21/2016 30.85 30.65 3753427
UBHOLDINGS 10/21/2016 60.5 55.05 3561741
VICEROY 10/21/2016 28.4 25.8 3123236
SUNDRMFAST 10/21/2016 330 326.6 2793562
QUESS 10/21/2016 672 626.05 2701095
DCMSHRIRAM 10/21/2016 269.55 260.6 2646689
COMPUSOFT 10/21/2016 15.5 14 2624504
AROGRANITE 10/21/2016 91.5 76.55 2497747
ZUARI 10/21/2016 262.9 231.45 2452601
ADVENZYMES 10/21/2016 2318.8 2224.6 2416400
SHREERAMA 10/21/2016 16.6 16.6 2375461
DUCON 10/21/2016 62.15 56.65 2260512
SYNGENE 10/21/2016 565 548.35 2176158
MCDHOLDING 10/21/2016 58.65 50.45 2169468
DBCORP 10/21/2016 447.7 396.5 2119703
AMRUTANJAN 10/21/2016 661.3 628.75 2116701
ATLASCYCLE 10/21/2016 444 430 2089488
VISAKAIND 10/21/2016 229.9 226.2 2014742
MGL 10/21/2016 803.25 789.5 2001076
SUPERSPIN 10/21/2016 20.5 18.85 1897584
PRECAM 10/21/2016 187.4 179.65 1786709
ARCHIDPLY 10/21/2016 79.8 74.35 1754815
JBMA 10/21/2016 288.9 280.5 1749541
SARDAEN 10/21/2016 250 242.85 1695220
RUSHIL 10/21/2016 665.5 649.5 1616654
SURYAROSNI 10/21/2016 245 236.7 1541991
CENTURYPLY 10/21/2016 267.8 252 1505003
AIFL 10/21/2016 431.5 421.7 1491848
DEEPIND 10/21/2016 271.85 263.5 1467163
TIRUMALCHM 10/21/2016 676 620.4 1455400
TEXINFRA 10/21/2016 47 42.9 1448681
JINDRILL 10/21/2016 216.4 199.35 1429789
VARDHACRLC 10/21/2016 51.9 49.55 1405139
GPIL 10/21/2016 82 76.6 1382460
GUJALKALI 10/21/2016 347.25 338.5 1358696
GODREJIND 10/21/2016 467.5 459 1351778
CENTEXT 10/21/2016 9.2 9.2 1275397
JAYBARMARU 10/21/2016 298.6 298.6 1261660
MOIL 10/21/2016 301 295.95 1260284
MUKTAARTS 10/21/2016 132.55 121.85 1240955
NATHBIOGEN 10/21/2016 184.5 172.9 1236632
GICHSGFIN 10/21/2016 354.4 336.8 1210156
NAHARPOLY 10/21/2016 68.45 68.45 1189216
BAJAJFINSV 10/21/2016 3445 3275.4 1181743
INDIAGLYCO 10/21/2016 141.85 140.55 1163938
AARVEEDEN 10/21/2016 106.4 102.3 1161883
JBFIND 10/21/2016 260.75 248.25 1153647
NAHARSPING 10/21/2016 143.9 136.8 1136840
KCP 10/21/2016 115.8 112.4 1115346
INDBANK 10/21/2016 14.6 13.45 1105392
CINELINE 10/21/2016 74.9 70.8 1098262
JAYAGROGN 10/21/2016 454.4 441.65 1087093
GOKULAGRO 10/21/2016 23.3 20.55 1048321
JAGRAN 10/21/2016 213.05 205.95 1035886
MAHSEAMLES 10/21/2016 262.7 254.2 1031594
HEIDELBERG 10/21/2016 148.4 142.4 1016811
OMAXAUTO 10/21/2016 103.45 98.25 999585
SOMATEX 10/21/2016 13.2 11.75 988218
MALUPAPER 10/21/2016 47.2 38.35 979194
OBEROIRLTY 10/21/2016 348.9 331.95 927873
INDIANHUME 10/21/2016 879 844.2 923936
MUNJALSHOW 10/21/2016 246.9 233 891286
GAEL 10/21/2016 97.1 92.8 890210
SUBROS 10/21/2016 144.45 141.9 887129
PRAENG 10/21/2016 12.1 11.25 874985
PRIMESECU 10/21/2016 49.1 44.5 866974
THYROCARE 10/21/2016 679.85 663.4 847962
MUKANDENGG 10/21/2016 40.9 37.65 838373
MOTILALOFS 10/21/2016 631.8 607.3 832519
SWANENERGY 10/21/2016 109 105.65 824378
V2RETAIL 10/21/2016 149.5 140 811143
MUKANDLTD 10/21/2016 71.5 69.05 797088
BHARATWIRE 10/21/2016 49.3 47.1 774557
IMFA 10/21/2016 319.6 313.4 769841
MINDTECK 10/21/2016 106.8 95.4 763639
PDMJEPAPER 10/21/2016 22.55 21.1 730002
KAMDHENU 10/21/2016 82 74.85 713208
CANFINHOME 10/21/2016 1889.9 1829.9 707871
COSMOFILMS 10/21/2016 431.9 416.95 704968
RAJOIL 10/21/2016 2.4 2.4 697581
ADFFOODS 10/21/2016 141.7 133.85 659940
POLYPLEX 10/21/2016 375.4 369.8 646374
JISLDVREQS 10/21/2016 62.4 61.6 628846
SANGAMIND 10/21/2016 325 309.7 610191
GALLANTT 10/21/2016 53.4 51.3 589058
BEDMUTHA 10/21/2016 31 28 540397
SUNTECK 10/21/2016 288.65 278.35 466607
TIMKEN 10/21/2016 640 617.4 464117
IVP 10/21/2016 157.35 148.35 463469
BALAMINES 10/21/2016 374.9 358.95 454630
BIGBLOC 10/21/2016 72.6 72.05 440238
PANAMAPET 10/21/2016 87.2 79 407143
CENTENKA 10/21/2016 302.55 292.65 393308
MAHSCOOTER 10/21/2016 2170 1960.75 388700
HITECHPLAS 10/21/2016 224 215.2 386456
ESSELPACK 10/21/2016 250 241 368130
VSSL 10/21/2016 126.9 112.3 364824
FIEMIND 10/21/2016 1510 1420 352792
STEL 10/21/2016 72 63.15 351434
IGARASHI 10/21/2016 839.7 820.2 346826
AARTIIND 10/21/2016 759.9 734.95 339972
ATUL 10/21/2016 2492 2419.3 336202
KIRLOSENG 10/21/2016 369 351.9 331065
TVVISION 10/21/2016 314 299.75 318024
SUPPETRO 10/21/2016 249.5 247.75 304214
WHIRLPOOL 10/21/2016 1197.9 1147.55 299081
TUBEINVEST 10/21/2016 669.7 658.6 294231
ORIENTBELL 10/21/2016 218 206.85 283522
INDNIPPON 10/21/2016 620 611.25 268524
ALICON 10/21/2016 435 426.25 267377
NAVINFLUOR 10/21/2016 2869.9 2776.85 262830
MAGNUM 10/21/2016 6.05 5.5 259351
IFGLREFRAC 10/21/2016 157.75 155.05 246080
HINDUJAVEN 10/21/2016 548.9 529.6 234568
GOCLCORP 10/21/2016 374.2 353.1 233867
STERTOOLS 10/21/2016 1028.8 973.3 204349
KABRAEXTRU 10/21/2016 144.75 134.15 186722
NIFTYBEES 10/21/2016 918.7 886.13 184381
AGARIND 10/21/2016 297.3 288.55 183720
BLUESTARCO 10/21/2016 583.9 539.95 175984
M100 10/21/2016 16.78 16.46 160060
VIJIFIN 10/21/2016 185.8 170.95 147023
KOTAKGOLD 10/21/2016 308.7 277.05 144119
TIIL 10/21/2016 414.9 405.85 140110
BIRLACABLE 10/21/2016 42.95 42.2 108304
PRECOT 10/21/2016 73.95 69.6 107922
GULFOILLUB 10/21/2016 891.8 751 91955
LUMAXTECH 10/21/2016 525 508.45 88766
COMPINFO 10/21/2016 220.05 218.95 86220
ADI 10/21/2016 510 500.55 85818
EXCELCROP 10/21/2016 1760.1 1732.85 78659
HBSTOCK 10/21/2016 13.4 13.3 73011
PAGEIND 10/21/2016 16642 16520.8 71507
SALONA 10/21/2016 44 41.35 68160
RSWM 10/21/2016 485 463.75 67902
JKCEMENT 10/21/2016 1008.5 962.8 66907
DECCANCE 10/21/2016 1188 1151.5 63780
OCL 10/21/2016 929.9 900.85 63334
ARIHANT 10/21/2016 69.95 68.1 63164
LUMAXIND 10/21/2016 887.9 882.35 63020
HONDAPOWER 10/21/2016 1550 1516.05 60909
SUNCLAYLTD 10/21/2016 3418.4 3346.65 59850
GREENLAM 10/21/2016 860 729.3 39681
NESCO 10/21/2016 1980 1898.65 39098
ELECTHERM 10/21/2016 197 192.35 31027
SUMMITSEC 10/21/2016 505 477.95 28426
BLS 10/21/2016 1890.9 1850.1 23371
SOTL 10/21/2016 745 723.1 22722
REGENCERAM 10/21/2016 6.15 6.15 21946
REMSONSIND 10/21/2016 64 61.1 20316
TTKPRESTIG 10/21/2016 5680 5610.6 18587
BHARATRAS 10/21/2016 1945 1878.4 16205
KOTAKBKETF 10/21/2016 209.69 200.14 14066
JINDWORLD 10/21/2016 200 190.55 13562
VESUVIUS 10/21/2016 1119 1094.5 12429
DYNAMATECH 10/21/2016 3389 3314.6 9389
WELINV 10/21/2016 89.9 77.6 6600
DSSL 10/21/2016 21.15 21.15 5321
INTEGRA 10/21/2016 3.5 3.35 3301
BEARDSELL 10/21/2016 405.1 405.1 2006
PREMIERPOL 10/21/2016 32.2 32.2 1884
PNEUMATIC 10/21/2016 1070 1041.3 1487
APOLSINHOT 10/21/2016 334.95 320.25 719
Weekly new high and new low equity stock updates : 21 Oct 2016 Weekly new high and new low equity stock updates : 21 Oct 2016 Reviewed by Money99 on 09:38:00 Rating: 5

No comments:

Powered by Blogger.