Weekly new high and new low equity stock updates : 14 Oct 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
TV18BRDCST 10/14/2016 50 43.8 70519664 INFY 10/14/2016 996.3 1027 24326776
VEDL 10/14/2016 201.7 195.7 33702352 IDEA 10/14/2016 74.45 74.7 20903784
TATASTEEL 10/14/2016 420.7 412.3 28023814 LSIL 10/14/2016 0.95 1.2 7140045
L&TFH 10/14/2016 100.15 99.3 27120742 GAL 10/14/2016 12.3 13.65 6681005
ONGC 10/14/2016 279.2 277.05 20458584 LYCOS 10/14/2016 7.25 8.1 3422590
GTLINFRA 10/14/2016 7 6.4 19061708 HEXAWARE 10/14/2016 179.8 182.3 2541170
PRAKASHCON 10/14/2016 21.6 19.35 18128682 GRASIM 10/14/2016 983.2 995.2 1845620
DCW 10/14/2016 39.3 38.35 17373200 PRATIBHA 10/14/2016 15.55 15.7 1712789
GITANJALI 10/14/2016 93.6 79.3 16109371 HPL 10/14/2016 171 174 1364351
PETRONET 10/14/2016 405 400.65 12699791 TATAELXSI 10/14/2016 1314 1320 1085788
UBHOLDINGS 10/14/2016 58.4 57.4 12137317 ICIL 10/14/2016 693.5 728 648572
NMDC 10/14/2016 119.75 117.4 11082941 8KMILES 10/14/2016 754 792.2 424934
INDIACEM 10/14/2016 164.2 158.1 11036598 BHARATIDIL 10/14/2016 17.7 18 300345
TATAPOWER 10/14/2016 82 78.4 9375504 KELLTONTEC 10/14/2016 98.5 101.4 269024
MANALIPETC 10/14/2016 47.6 46.55 9335581 LTI 10/14/2016 604 609.1 258772
TATACOMM 10/14/2016 665 652.35 9262196 TANTIACONS 10/14/2016 13.55 14 107742
DELTACORP 10/14/2016 181 170 8823840 LAMBODHARA 10/14/2016 87.6 94.2 74371
GAIL 10/14/2016 432.75 430.4 8727254 GEPIL 10/14/2016 516 517 36161
ZEEMEDIA 10/14/2016 32.9 31.35 8665143 NET4 10/14/2016 1.3 1.4 23323
MEGH 10/14/2016 52.35 48.9 8317949 GOLDIWIN 10/14/2016 279 280.3 4681
SUMEETINDS 10/14/2016 32.85 32.2 7839714 ZODIACLOTH 10/14/2016 184.1 193.9 3495
GSFC 10/14/2016 94.45 89.2 7774320 NDGL 10/14/2016 278 289.5 417
HINDOILEXP 10/14/2016 65.4 62.15 7714838 NV20IWIN 10/14/2016 36.85 37.1 313
NATIONALUM 10/14/2016 53.4 51.7 7459416
SUNILHITEC 10/14/2016 419.9 410.55 7311286
RADICO 10/14/2016 147.4 139.2 6771455
GAL 10/14/2016 124.8 13.65 6681005
MCDHOLDING 10/14/2016 57.4 56.05 5951258
SUNFLAG 10/14/2016 39.55 39.2 5878588
MEGASOFT 10/14/2016 26 23.25 5846301
JKPAPER 10/14/2016 82.9 79.15 5632802
CROMPTON 10/14/2016 182.85 177.7 4930976
ARCHIDPLY 10/14/2016 78.9 77.2 4920672
PRAKASH 10/14/2016 61.3 60.1 4551277
KMSUGAR 10/14/2016 20.65 20.4 4491570
TATACOFFEE 10/14/2016 138.5 137.4 4408737
RBLBANK 10/14/2016 321.3 314.7 4229081
TVSMOTOR 10/14/2016 393.5 390.45 4076685
GENUSPAPER 10/14/2016 6.6 6.6 3448413
RAMCOIND 10/14/2016 217.25 217.25 3372244
IGL 10/14/2016 881.45 848.55 3288766
RUCHIRA 10/14/2016 119.9 115.8 3271520
VICEROY 10/14/2016 28.35 26.75 2878694
RAIN 10/14/2016 56.5 54 2874270
GMDCLTD 10/14/2016 101.8 97.2 2852187
UCALFUEL 10/14/2016 201.9 189.85 2782578
MALUPAPER 10/14/2016 42.75 42.75 2544585
GHCL 10/14/2016 288.8 284.95 2319995
SUPERSPIN 10/14/2016 19.5 19.1 2319741
ASIANPAINT 10/14/2016 1227.3 1205.75 2315702
BALKRISHNA 10/14/2016 119.75 104.25 2304506
MUKTAARTS 10/14/2016 131 123.45 2269877
VETO 10/14/2016 161.4 157.6 1824398
ATLASCYCLE 10/14/2016 406.4 403.45 1742053
ARIES 10/14/2016 148.45 134.35 1681396
JBMA 10/14/2016 246.25 244 1675343
RUSHIL 10/14/2016 643.45 616.75 1615499
WSTCSTPAPR 10/14/2016 133 125.5 1577403
CENTEXT 10/14/2016 7.95 7.3 1563405
VIPIND 10/14/2016 150.65 142.65 1528795
MAGMA 10/14/2016 125.65 115.45 1490244
TNPL 10/14/2016 392.35 374.15 1391060
SARDAEN 10/14/2016 232.35 223.85 1309160
STARPAPER 10/14/2016 138 124.55 1296203
RAYMOND 10/14/2016 600 582.6 1285638
JBCHEPHARM 10/14/2016 403.9 390.4 1188625
BROOKS 10/14/2016 131.4 127.95 1114685
GODREJIND 10/14/2016 461.4 452.55 1072260
ALKALI 10/14/2016 108 99.65 1066216
PRIMESECU 10/14/2016 38.6 38.6 1016014
ADVENZYMES 10/14/2016 1947 1868.15 991451
KCP 10/14/2016 114.4 112 973469
LOTUSEYE 10/14/2016 27.6 24.9 963040
ELGIRUBCO 10/14/2016 47.45 41.75 948989
EIDPARRY 10/14/2016 278.35 258.2 890931
CENTENKA 10/14/2016 299.65 297.85 814962
JAYBARMARU 10/14/2016 266.3 262.2 689552
RAMCOCEM 10/14/2016 685 660.65 673351
GNA 10/14/2016 276.5 250.35 619443
INDBANK 10/14/2016 12.6 12.6 565940
DEEPIND 10/14/2016 259.8 251.4 557027
CARERATING 10/14/2016 1575 1500.5 549290
PDMJEPAPER 10/14/2016 19.95 19.05 529411
SWANENERGY 10/14/2016 106.95 102.15 428842
V2RETAIL 10/14/2016 137.3 129.6 417918
CENTURYPLY 10/14/2016 265.05 254.35 406495
STEL 10/14/2016 68.45 67.65 377068
AARTIIND 10/14/2016 732 724.8 366595
SSWL 10/14/2016 778.25 771.35 366341
BIRLACORPN 10/14/2016 755.8 744.15 365737
EXCELINDUS 10/14/2016 466.7 432.55 332733
MORARJEE 10/14/2016 70.1 66.55 304735
MOTILALOFS 10/14/2016 552 526.85 275340
SHIVTEX 10/14/2016 238 233.35 256056
SESHAPAPER 10/14/2016 667 624.2 233933
MAHSCOOTER 10/14/2016 1926.4 1853.2 225046
BIGBLOC 10/14/2016 61.75 61.15 194487
LUMAXTECH 10/14/2016 520 510 174837
WHIRLPOOL 10/14/2016 1124 1110 166373
SHREYANIND 10/14/2016 89.7 82.3 160001
CANFINHOME 10/14/2016 1863.7 1829.55 141795
ELGIEQUIP 10/14/2016 204 193.65 130443
KIRLOSENG 10/14/2016 363.6 350.85 130057
ASAHIINDIA 10/14/2016 208 201 109505
CERA 10/14/2016 2718.7 2640.4 106098
TUBEINVEST 10/14/2016 635 625.65 103928
AGARIND 10/14/2016 274.3 270.05 102665
ATUL 10/14/2016 2489 2384.35 82156
DUCON 10/14/2016 48.8 48.8 79651
SAGCEM 10/14/2016 848.5 801.75 71389
DECCANCE 10/14/2016 1114 1101.1 62630
VIJIFIN 10/14/2016 169.5 155.8 60887
JKCEMENT 10/14/2016 990 966.9 51315
FIEMIND 10/14/2016 1269 1219.5 47536
PANAMAPET 10/14/2016 81.95 74.5 45995
TTKPRESTIG 10/14/2016 5677.4 5404 41824
SWARAJENG 10/14/2016 1428 1379.8 32401
VSSL 10/14/2016 88.5 85.9 26851
REGENCERAM 10/14/2016 5.05 4.95 25070
AHLWEST 10/14/2016 222 200 24997
ALBERTDAVD 10/14/2016 339 327.9 19716
EXCELCROP 10/14/2016 1489 1470.3 18173
KNRCON 10/14/2016 820 789.5 16514
STERTOOLS 10/14/2016 894.9 856.65 15994
SIYSIL 10/14/2016 1549.9 1527.55 14466
SUTLEJTEX 10/14/2016 809 785.55 13622
SUMMITSEC 10/14/2016 503.75 487.4 13450
DYNAMATECH 10/14/2016 3378 3354.75 12689
NESCO 10/14/2016 1905.1 1848.75 12594
VESUVIUS 10/14/2016 1098.7 1077.9 11210
RRSLGETF 10/14/2016 16.43 16.43 10060
BLS 10/14/2016 1795 1757.55 8267
SANDESH 10/14/2016 1078 1028.55 8040
SUNCLAYLTD 10/14/2016 2912.8 2795.2 7660
GREENLAM 10/14/2016 851 843.85 5166
BEARDSELL 10/14/2016 317.5 317.5 2704
SETFNN50 10/14/2016 250 240.1 1438
RELCNX100 10/14/2016 99.95 90.21 1024
PNEUMATIC 10/14/2016 955 900 626
Weekly new high and new low equity stock updates : 14 Oct 2016 Weekly new high and new low equity stock updates : 14 Oct 2016 Reviewed by Money99 on 18:59:00 Rating: 5

No comments:

Powered by Blogger.