Weekly new high and new low equity stock updates : 30 Sept 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
IDFCBANK 9/30/2016 83.4 79.85 113843200 RCOM 9/30/2016 42.1 46.35 153280272
GTLINFRA 9/30/2016 5.05 4.9 82564120 ASHOKLEY 9/30/2016 75.05 79.6 59460116
FEDERALBNK 9/30/2016 76.65 72 65376024 IDEA 9/30/2016 78 79.1 50846936
NOCIL 9/30/2016 76.4 71.05 34935336 RECLTD 9/30/2016 115.05 120.3 45111328
DELTACORP 9/30/2016 176.2 167.9 26304240 LYCOS 9/30/2016 7.35 8 22787480
RELIANCE 9/30/2016 1129.55 1083.7 26256976 KGL 9/30/2016 1.1 1.2 19054434
MANAPPURAM 9/30/2016 101.15 91.5 25951740 BSLIMITED 9/30/2016 4.1 4.35 15695425
BPL 9/30/2016 100.2 83.05 23833648 WIPRO 9/30/2016 470 478.95 11930741
APOLLOTYRE 9/30/2016 225 219.95 21979320 STAMPEDE 9/30/2016 29 30.55 5816253
JKTYRE 9/30/2016 153.2 148.45 17589684 HEXAWARE 9/30/2016 183.1 188.6 4581760
IOC 9/30/2016 599.45 582.5 16084745 TTML 9/30/2016 5.4 5.65 4143683
GLOBUSSPR 9/30/2016 115.9 110.7 16075788 PARSVNATH 9/30/2016 12.9 13.5 3576185
RADICO 9/30/2016 131.1 119.85 14925406 SRSLTD 9/30/2016 6 6.45 3510190
TVSMOTOR 9/30/2016 368.6 365.85 14644024 MOSERBAER 9/30/2016 7.25 7.6 2476754
GTL 9/30/2016 20.7 20.7 13887540 MANDHANA 9/30/2016 31.6 31.6 2247187
BPCL 9/30/2016 628.6 612.6 13574914 MINDTREE 9/30/2016 463.75 482.15 2054921
MCX 9/30/2016 1399 1351.25 13322809 PRATIBHA 9/30/2016 16.6 17.1 2005162
KESORAMIND 9/30/2016 183.9 175.5 12430558 LTTS 9/30/2016 833.55 847.15 1701107
ZEEL 9/30/2016 558.75 546.75 12297309 USHERAGRO 9/30/2016 10.5 11.6 1537241
RAIN 9/30/2016 54.8 45.6 12023122 KRIDHANINF 9/30/2016 60.3 62.95 1505439
ESCORTS 9/30/2016 392.7 375.6 11554471 NOIDATOLL 9/30/2016 21.55 21.8 1497272
HSCL 9/30/2016 41.8 39.55 11120934 TATAELXSI 9/30/2016 1368 1392.25 1290676
CENTURYTEX 9/30/2016 965 943.05 10084651 VGUARD 9/30/2016 170 183.7 1185392
CEATLTD 9/30/2016 1332.9 1326.4 9107990 WELCORP 9/30/2016 69.1 69.9 1102258
AVTNPL 9/30/2016 42.85 37.75 8890063 HATHWAY 9/30/2016 23.95 26.15 1058038
EDELWEISS 9/30/2016 125.5 113.75 8714424 COFFEEDAY 9/30/2016 215.6 225.1 965830
HINDZINC 9/30/2016 236.4 233.35 8515379 TREEHOUSE 9/30/2016 29.3 29.8 882470
LAKSHMIEFL 9/30/2016 59.8 50.85 7064708 GREENPOWER 9/30/2016 9.1 9.35 874171
GITANJALI 9/30/2016 68.7 60.65 6855890 MANINDS 9/30/2016 45.05 47.5 815344
VAKRANGEE 9/30/2016 240.7 239.65 6380887 DIGJAMLTD 9/30/2016 9.1 10.1 807352
KECL 9/30/2016 71.7 64.35 6124518 FRETAIL 9/30/2016 137.2 150 795303
TATACOMM 9/30/2016 579.35 565.65 5625544 GTOFFSHORE 9/30/2016 28.05 30.45 752934
JKPAPER 9/30/2016 68.3 63.15 5592382 SETCO 9/30/2016 36.6 41.9 697129
MRO-TEK 9/30/2016 88.4 72.75 5096013 ZODIACLOTH 9/30/2016 186.95 192.95 589509
SUNFLAG 9/30/2016 37.4 33.85 5045509 ICIL 9/30/2016 702.2 726.15 498144
MUKTAARTS 9/30/2016 118.15 97.2 4877715 MINDAIND 9/30/2016 267 290.6 491757
JUBILANT 9/30/2016 654.75 614.3 4663469 KSK 9/30/2016 26.05 27.4 481692
BIOCON 9/30/2016 984.75 933.5 4595179 EVERONN 9/30/2016 17 17.3 473142
VIPIND 9/30/2016 141.7 134.25 4587340 TRENT 9/30/2016 205 213.45 453994
GNFC 9/30/2016 183.9 177.7 4437769 GET&D 9/30/2016 317.95 334.95 409795
GOACARBON 9/30/2016 121.5 106 4420201 NLCINDIA 9/30/2016 70 71.9 408611
ORIENTPPR 9/30/2016 84.7 80.75 4105671 LTI 9/30/2016 613 617.95 403298
NH 9/30/2016 374 333.55 3977024 SDBL 9/30/2016 150.05 171.35 394445
EMCO 9/30/2016 37.35 32.2 3781487 MBECL 9/30/2016 56 57.95 305847
V2RETAIL 9/30/2016 126.3 117.55 3490382 ANGIND 9/30/2016 10 10.15 269490
GABRIEL 9/30/2016 126.4 116.2 3393186 ESSDEE 9/30/2016 49.55 50.55 249231
SHREEPUSHK 9/30/2016 144.7 132.9 3036505 LYPSAGEMS 9/30/2016 52.55 54.15 204100
GULFPETRO 9/30/2016 92 83.8 2863772 GLAXO 9/30/2016 2752 2780.95 192544
ENERGYDEV 9/30/2016 221.5 218.05 2834459 MICROSEC 9/30/2016 42.65 47.55 186740
MGL 9/30/2016 679.95 660.15 2702490 METKORE 9/30/2016 1.7 1.95 175148
DONEAR 9/30/2016 67.55 62.65 2617098 SGJHL 9/30/2016 5 5.55 156693
DEEPIND 9/30/2016 242.5 226.95 2519665 SABTN 9/30/2016 221.1 256.5 147413
MURUDCERA 9/30/2016 40.8 36.2 2479974 MINDTECK 9/30/2016 71 84.3 135767
PRIMESECU 9/30/2016 28.1 26.3 2454590 CUPID 9/30/2016 275 293.95 106265
WSTCSTPAPR 9/30/2016 116.9 112.7 2423069 PDMJEPAPER 9/30/2016 12 13.4 93268
BYKE 9/30/2016 196.05 180.05 2309748 SYMPHONY 9/30/2016 1071.05 1136.7 90569
RAYMOND 9/30/2016 568.4 534.4 2239529 RAMCOSYS 9/30/2016 435.5 460.85 86234
VIPULLTD 9/30/2016 100.7 86.75 2207714 ORTEL 9/30/2016 122.4 146.45 74049
INDIAGLYCO 9/30/2016 139.7 123.15 2201752 GANESHHOUC 9/30/2016 70.1 74.85 68486
KCP 9/30/2016 109.4 107.6 2157600 TIL 9/30/2016 214.95 227.4 67199
UFLEX 9/30/2016 307 282.3 2068477 TDPOWERSYS 9/30/2016 176.6 181.3 63897
PHILIPCARB 9/30/2016 278 251.15 2010830 PGIL 9/30/2016 152.05 164.5 63802
SRF 9/30/2016 1824.8 1777.7 1950599 ASTRAZEN 9/30/2016 919.55 928.8 61664
GAL 9/30/2016 124 101.35 1944060 JINDALPHOT 9/30/2016 75 78.3 58051
RUSHIL 9/30/2016 567.9 525.85 1917446 MOLDTECH 9/30/2016 44.45 47.45 54431
SURYAROSNI 9/30/2016 240.4 216.3 1881989 RUCHINFRA 9/30/2016 4 4.4 51144
GICHSGFIN 9/30/2016 337.95 323.2 1738160 SURANAIND 9/30/2016 4.7 5.2 41133
AUTOIND 9/30/2016 66.05 59.25 1714950 GEPIL 9/30/2016 549.75 550.7 40114
RUBYMILLS 9/30/2016 518.4 473.1 1591512 BHARATWIRE 9/30/2016 38.15 40.5 36616
COSMOFILMS 9/30/2016 411.4 382.7 1545224 SOMICONVEY 9/30/2016 31.9 37.5 30575
BHARATGEAR 9/30/2016 137.9 123.75 1477336 NV20IWIN 9/30/2016 37.2 37.3 29139
UMANGDAIRY 9/30/2016 87.5 78.35 1396603 HUBTOWN 9/30/2016 84.15 90.2 26852
SUPERSPIN 9/30/2016 15.2 14.2 1362835 PREMEXPLN 9/30/2016 323.75 336.1 26264
OILCOUNTUB 9/30/2016 37.8 35 1353735 SANGHVIFOR 9/30/2016 33.3 36.3 26150
SARDAEN 9/30/2016 224 198.9 1352196 SWELECTES 9/30/2016 311.3 342.3 25937
CGCL 9/30/2016 368 314.2 1331618 CENTUM 9/30/2016 450 503.45 22724
MORARJEE 9/30/2016 63.1 56.05 1258572 NDGL 9/30/2016 280.75 299.1 11319
ASIANTILES 9/30/2016 305 277.65 1231099 SABEVENTS 9/30/2016 49.05 49.05 10492
DUCON 9/30/2016 33.15 33.15 1174318 OMNITECH 9/30/2016 2.65 2.7 8811
ORIENTCEM 9/30/2016 218.5 215 1168163 RESPONIND 9/30/2016 67.1 73.15 5886
ALPHAGEO 9/30/2016 1147 1040.65 1074510 NORBTEAEXP 9/30/2016 5.7 5.95 1317
CENTEXT 9/30/2016 5.55 5.55 1019609
CENTURYPLY 9/30/2016 262.9 250.55 1017855
HIKAL 9/30/2016 220 218.6 985336
ALKEM 9/30/2016 1856 1661.25 897336
SPENTEX 9/30/2016 7.1 6.85 863032
CHEMFALKAL 9/30/2016 339.25 305.7 838815
VETO 9/30/2016 147.7 131.45 838459
BALKRISIND 9/30/2016 1034.5 1013.9 787868
ADVENZYMES 9/30/2016 1749.1 1677.6 765072
IMFA 9/30/2016 251.8 225.1 761672
AJANTPHARM 9/30/2016 2095.9 2007.1 731268
JYOTHYLAB 9/30/2016 359.9 344.7 703555
IGARASHI 9/30/2016 802 761.2 675406
BIRLACORPN 9/30/2016 738 703.15 617808
BIGBLOC 9/30/2016 53.6 45.7 602388
JKLAKSHMI 9/30/2016 505.4 499.25 590992
MANPASAND 9/30/2016 769.75 751.1 533329
BLUESTARCO 9/30/2016 556 548.05 512385
KAJARIACER 9/30/2016 1427 1389.15 462225
TVSSRICHAK 9/30/2016 4248 4021.85 451656
GET&D 9/30/2016 357.65 334.95 409795
BHAGERIA 9/30/2016 546.85 528.8 407551
FINCABLES 9/30/2016 458.95 442 402517
EICHERMOT 9/30/2016 26641.3 24827.8 397749
SUPPETRO 9/30/2016 226.4 216.2 357412
PHOENIXLL 9/30/2016 171 164.6 340051
STEL 9/30/2016 47.5 44.65 321685
IOLCP 9/30/2016 156.8 139 309058
SUPRAJIT 9/30/2016 238 211.5 284126
M100 9/30/2016 16.75 16.25 251866
BAJAJHLDNG 9/30/2016 1965 1909.6 245334
WHIRLPOOL 9/30/2016 1089.65 1017.3 236040
MRF 9/30/2016 51515.45 50872.55 209033
NATNLSTEEL 9/30/2016 25.8 23.95 196130
AGARIND 9/30/2016 242.3 228 192960
VIJIFIN 9/30/2016 138.9 125.85 185791
PPAP 9/30/2016 185 163.65 181885
MANAKCOAT 9/30/2016 10.4 8.75 167419
UNIENTER 9/30/2016 78 68.1 166302
FIEMIND 9/30/2016 1155 1105.7 162199
VINATIORGA 9/30/2016 634.8 620.85 160741
INDNIPPON 9/30/2016 499.85 457.9 159758
SHIVTEX 9/30/2016 189.8 174.8 153570
JKCEMENT 9/30/2016 885 875.75 151240
TVVISION 9/30/2016 294.95 282.1 151208
ADI 9/30/2016 449 426.75 150211
LUMAXIND 9/30/2016 859.9 818 134282
INDIANHUME 9/30/2016 698.9 655.2 134020
GOCLCORP 9/30/2016 330 304.1 127583
ATUL 9/30/2016 2350 2284.35 118712
JCHAC 9/30/2016 1678 1623.25 111042
JOCIL 9/30/2016 248 233 99906
KNRCON 9/30/2016 788.45 757.95 96482
ENIL 9/30/2016 880 872.7 85216
BAYERCROP 9/30/2016 4595 4471.85 84639
SKFINDIA 9/30/2016 1472.4 1402.2 72722
PAGEIND 9/30/2016 15536 15117.65 71754
GULFOILLUB 9/30/2016 772.1 736.35 70241
SANDESH 9/30/2016 1064 1009.2 68637
GPTINFRA 9/30/2016 307 284.8 52719
KPRMILL 9/30/2016 1271.55 1217.95 50806
GEPIL 9/30/2016 581.9 550.7 40114
BLS 9/30/2016 1450 1439.5 39431
GOLDIWIN 9/30/2016 309.95 302.9 32809
NV20IWIN 9/30/2016 42.4 37.3 29139
SESHAPAPER 9/30/2016 517 474.9 19747
BEARDSELL 9/30/2016 222.5 215 14548
RELCONS 9/30/2016 48.67 40.18 7333
Weekly new high and new low equity stock updates : 30 Sept 2016 Weekly new high and new low equity stock updates : 30 Sept 2016 Reviewed by Money99 on 16:39:00 Rating: 5

No comments:

Powered by Blogger.