Saturday, 1 October 2016

Weekly new high and new low equity stock updates : 30 Sept 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
IDFCBANK 9/30/2016 83.4 79.85 113843200 RCOM 9/30/2016 42.1 46.35 153280272
GTLINFRA 9/30/2016 5.05 4.9 82564120 ASHOKLEY 9/30/2016 75.05 79.6 59460116
FEDERALBNK 9/30/2016 76.65 72 65376024 IDEA 9/30/2016 78 79.1 50846936
NOCIL 9/30/2016 76.4 71.05 34935336 RECLTD 9/30/2016 115.05 120.3 45111328
DELTACORP 9/30/2016 176.2 167.9 26304240 LYCOS 9/30/2016 7.35 8 22787480
RELIANCE 9/30/2016 1129.55 1083.7 26256976 KGL 9/30/2016 1.1 1.2 19054434
MANAPPURAM 9/30/2016 101.15 91.5 25951740 BSLIMITED 9/30/2016 4.1 4.35 15695425
BPL 9/30/2016 100.2 83.05 23833648 WIPRO 9/30/2016 470 478.95 11930741
APOLLOTYRE 9/30/2016 225 219.95 21979320 STAMPEDE 9/30/2016 29 30.55 5816253
JKTYRE 9/30/2016 153.2 148.45 17589684 HEXAWARE 9/30/2016 183.1 188.6 4581760
IOC 9/30/2016 599.45 582.5 16084745 TTML 9/30/2016 5.4 5.65 4143683
GLOBUSSPR 9/30/2016 115.9 110.7 16075788 PARSVNATH 9/30/2016 12.9 13.5 3576185
RADICO 9/30/2016 131.1 119.85 14925406 SRSLTD 9/30/2016 6 6.45 3510190
TVSMOTOR 9/30/2016 368.6 365.85 14644024 MOSERBAER 9/30/2016 7.25 7.6 2476754
GTL 9/30/2016 20.7 20.7 13887540 MANDHANA 9/30/2016 31.6 31.6 2247187
BPCL 9/30/2016 628.6 612.6 13574914 MINDTREE 9/30/2016 463.75 482.15 2054921
MCX 9/30/2016 1399 1351.25 13322809 PRATIBHA 9/30/2016 16.6 17.1 2005162
KESORAMIND 9/30/2016 183.9 175.5 12430558 LTTS 9/30/2016 833.55 847.15 1701107
ZEEL 9/30/2016 558.75 546.75 12297309 USHERAGRO 9/30/2016 10.5 11.6 1537241
RAIN 9/30/2016 54.8 45.6 12023122 KRIDHANINF 9/30/2016 60.3 62.95 1505439
ESCORTS 9/30/2016 392.7 375.6 11554471 NOIDATOLL 9/30/2016 21.55 21.8 1497272
HSCL 9/30/2016 41.8 39.55 11120934 TATAELXSI 9/30/2016 1368 1392.25 1290676
CENTURYTEX 9/30/2016 965 943.05 10084651 VGUARD 9/30/2016 170 183.7 1185392
CEATLTD 9/30/2016 1332.9 1326.4 9107990 WELCORP 9/30/2016 69.1 69.9 1102258
AVTNPL 9/30/2016 42.85 37.75 8890063 HATHWAY 9/30/2016 23.95 26.15 1058038
EDELWEISS 9/30/2016 125.5 113.75 8714424 COFFEEDAY 9/30/2016 215.6 225.1 965830
HINDZINC 9/30/2016 236.4 233.35 8515379 TREEHOUSE 9/30/2016 29.3 29.8 882470
LAKSHMIEFL 9/30/2016 59.8 50.85 7064708 GREENPOWER 9/30/2016 9.1 9.35 874171
GITANJALI 9/30/2016 68.7 60.65 6855890 MANINDS 9/30/2016 45.05 47.5 815344
VAKRANGEE 9/30/2016 240.7 239.65 6380887 DIGJAMLTD 9/30/2016 9.1 10.1 807352
KECL 9/30/2016 71.7 64.35 6124518 FRETAIL 9/30/2016 137.2 150 795303
TATACOMM 9/30/2016 579.35 565.65 5625544 GTOFFSHORE 9/30/2016 28.05 30.45 752934
JKPAPER 9/30/2016 68.3 63.15 5592382 SETCO 9/30/2016 36.6 41.9 697129
MRO-TEK 9/30/2016 88.4 72.75 5096013 ZODIACLOTH 9/30/2016 186.95 192.95 589509
SUNFLAG 9/30/2016 37.4 33.85 5045509 ICIL 9/30/2016 702.2 726.15 498144
MUKTAARTS 9/30/2016 118.15 97.2 4877715 MINDAIND 9/30/2016 267 290.6 491757
JUBILANT 9/30/2016 654.75 614.3 4663469 KSK 9/30/2016 26.05 27.4 481692
BIOCON 9/30/2016 984.75 933.5 4595179 EVERONN 9/30/2016 17 17.3 473142
VIPIND 9/30/2016 141.7 134.25 4587340 TRENT 9/30/2016 205 213.45 453994
GNFC 9/30/2016 183.9 177.7 4437769 GET&D 9/30/2016 317.95 334.95 409795
GOACARBON 9/30/2016 121.5 106 4420201 NLCINDIA 9/30/2016 70 71.9 408611
ORIENTPPR 9/30/2016 84.7 80.75 4105671 LTI 9/30/2016 613 617.95 403298
NH 9/30/2016 374 333.55 3977024 SDBL 9/30/2016 150.05 171.35 394445
EMCO 9/30/2016 37.35 32.2 3781487 MBECL 9/30/2016 56 57.95 305847
V2RETAIL 9/30/2016 126.3 117.55 3490382 ANGIND 9/30/2016 10 10.15 269490
GABRIEL 9/30/2016 126.4 116.2 3393186 ESSDEE 9/30/2016 49.55 50.55 249231
SHREEPUSHK 9/30/2016 144.7 132.9 3036505 LYPSAGEMS 9/30/2016 52.55 54.15 204100
GULFPETRO 9/30/2016 92 83.8 2863772 GLAXO 9/30/2016 2752 2780.95 192544
ENERGYDEV 9/30/2016 221.5 218.05 2834459 MICROSEC 9/30/2016 42.65 47.55 186740
MGL 9/30/2016 679.95 660.15 2702490 METKORE 9/30/2016 1.7 1.95 175148
DONEAR 9/30/2016 67.55 62.65 2617098 SGJHL 9/30/2016 5 5.55 156693
DEEPIND 9/30/2016 242.5 226.95 2519665 SABTN 9/30/2016 221.1 256.5 147413
MURUDCERA 9/30/2016 40.8 36.2 2479974 MINDTECK 9/30/2016 71 84.3 135767
PRIMESECU 9/30/2016 28.1 26.3 2454590 CUPID 9/30/2016 275 293.95 106265
WSTCSTPAPR 9/30/2016 116.9 112.7 2423069 PDMJEPAPER 9/30/2016 12 13.4 93268
BYKE 9/30/2016 196.05 180.05 2309748 SYMPHONY 9/30/2016 1071.05 1136.7 90569
RAYMOND 9/30/2016 568.4 534.4 2239529 RAMCOSYS 9/30/2016 435.5 460.85 86234
VIPULLTD 9/30/2016 100.7 86.75 2207714 ORTEL 9/30/2016 122.4 146.45 74049
INDIAGLYCO 9/30/2016 139.7 123.15 2201752 GANESHHOUC 9/30/2016 70.1 74.85 68486
KCP 9/30/2016 109.4 107.6 2157600 TIL 9/30/2016 214.95 227.4 67199
UFLEX 9/30/2016 307 282.3 2068477 TDPOWERSYS 9/30/2016 176.6 181.3 63897
PHILIPCARB 9/30/2016 278 251.15 2010830 PGIL 9/30/2016 152.05 164.5 63802
SRF 9/30/2016 1824.8 1777.7 1950599 ASTRAZEN 9/30/2016 919.55 928.8 61664
GAL 9/30/2016 124 101.35 1944060 JINDALPHOT 9/30/2016 75 78.3 58051
RUSHIL 9/30/2016 567.9 525.85 1917446 MOLDTECH 9/30/2016 44.45 47.45 54431
SURYAROSNI 9/30/2016 240.4 216.3 1881989 RUCHINFRA 9/30/2016 4 4.4 51144
GICHSGFIN 9/30/2016 337.95 323.2 1738160 SURANAIND 9/30/2016 4.7 5.2 41133
AUTOIND 9/30/2016 66.05 59.25 1714950 GEPIL 9/30/2016 549.75 550.7 40114
RUBYMILLS 9/30/2016 518.4 473.1 1591512 BHARATWIRE 9/30/2016 38.15 40.5 36616
COSMOFILMS 9/30/2016 411.4 382.7 1545224 SOMICONVEY 9/30/2016 31.9 37.5 30575
BHARATGEAR 9/30/2016 137.9 123.75 1477336 NV20IWIN 9/30/2016 37.2 37.3 29139
UMANGDAIRY 9/30/2016 87.5 78.35 1396603 HUBTOWN 9/30/2016 84.15 90.2 26852
SUPERSPIN 9/30/2016 15.2 14.2 1362835 PREMEXPLN 9/30/2016 323.75 336.1 26264
OILCOUNTUB 9/30/2016 37.8 35 1353735 SANGHVIFOR 9/30/2016 33.3 36.3 26150
SARDAEN 9/30/2016 224 198.9 1352196 SWELECTES 9/30/2016 311.3 342.3 25937
CGCL 9/30/2016 368 314.2 1331618 CENTUM 9/30/2016 450 503.45 22724
MORARJEE 9/30/2016 63.1 56.05 1258572 NDGL 9/30/2016 280.75 299.1 11319
ASIANTILES 9/30/2016 305 277.65 1231099 SABEVENTS 9/30/2016 49.05 49.05 10492
DUCON 9/30/2016 33.15 33.15 1174318 OMNITECH 9/30/2016 2.65 2.7 8811
ORIENTCEM 9/30/2016 218.5 215 1168163 RESPONIND 9/30/2016 67.1 73.15 5886
ALPHAGEO 9/30/2016 1147 1040.65 1074510 NORBTEAEXP 9/30/2016 5.7 5.95 1317
CENTEXT 9/30/2016 5.55 5.55 1019609
CENTURYPLY 9/30/2016 262.9 250.55 1017855
HIKAL 9/30/2016 220 218.6 985336
ALKEM 9/30/2016 1856 1661.25 897336
SPENTEX 9/30/2016 7.1 6.85 863032
CHEMFALKAL 9/30/2016 339.25 305.7 838815
VETO 9/30/2016 147.7 131.45 838459
BALKRISIND 9/30/2016 1034.5 1013.9 787868
ADVENZYMES 9/30/2016 1749.1 1677.6 765072
IMFA 9/30/2016 251.8 225.1 761672
AJANTPHARM 9/30/2016 2095.9 2007.1 731268
JYOTHYLAB 9/30/2016 359.9 344.7 703555
IGARASHI 9/30/2016 802 761.2 675406
BIRLACORPN 9/30/2016 738 703.15 617808
BIGBLOC 9/30/2016 53.6 45.7 602388
JKLAKSHMI 9/30/2016 505.4 499.25 590992
MANPASAND 9/30/2016 769.75 751.1 533329
BLUESTARCO 9/30/2016 556 548.05 512385
KAJARIACER 9/30/2016 1427 1389.15 462225
TVSSRICHAK 9/30/2016 4248 4021.85 451656
GET&D 9/30/2016 357.65 334.95 409795
BHAGERIA 9/30/2016 546.85 528.8 407551
FINCABLES 9/30/2016 458.95 442 402517
EICHERMOT 9/30/2016 26641.3 24827.8 397749
SUPPETRO 9/30/2016 226.4 216.2 357412
PHOENIXLL 9/30/2016 171 164.6 340051
STEL 9/30/2016 47.5 44.65 321685
IOLCP 9/30/2016 156.8 139 309058
SUPRAJIT 9/30/2016 238 211.5 284126
M100 9/30/2016 16.75 16.25 251866
BAJAJHLDNG 9/30/2016 1965 1909.6 245334
WHIRLPOOL 9/30/2016 1089.65 1017.3 236040
MRF 9/30/2016 51515.45 50872.55 209033
NATNLSTEEL 9/30/2016 25.8 23.95 196130
AGARIND 9/30/2016 242.3 228 192960
VIJIFIN 9/30/2016 138.9 125.85 185791
PPAP 9/30/2016 185 163.65 181885
MANAKCOAT 9/30/2016 10.4 8.75 167419
UNIENTER 9/30/2016 78 68.1 166302
FIEMIND 9/30/2016 1155 1105.7 162199
VINATIORGA 9/30/2016 634.8 620.85 160741
INDNIPPON 9/30/2016 499.85 457.9 159758
SHIVTEX 9/30/2016 189.8 174.8 153570
JKCEMENT 9/30/2016 885 875.75 151240
TVVISION 9/30/2016 294.95 282.1 151208
ADI 9/30/2016 449 426.75 150211
LUMAXIND 9/30/2016 859.9 818 134282
INDIANHUME 9/30/2016 698.9 655.2 134020
GOCLCORP 9/30/2016 330 304.1 127583
ATUL 9/30/2016 2350 2284.35 118712
JCHAC 9/30/2016 1678 1623.25 111042
JOCIL 9/30/2016 248 233 99906
KNRCON 9/30/2016 788.45 757.95 96482
ENIL 9/30/2016 880 872.7 85216
BAYERCROP 9/30/2016 4595 4471.85 84639
SKFINDIA 9/30/2016 1472.4 1402.2 72722
PAGEIND 9/30/2016 15536 15117.65 71754
GULFOILLUB 9/30/2016 772.1 736.35 70241
SANDESH 9/30/2016 1064 1009.2 68637
GPTINFRA 9/30/2016 307 284.8 52719
KPRMILL 9/30/2016 1271.55 1217.95 50806
GEPIL 9/30/2016 581.9 550.7 40114
BLS 9/30/2016 1450 1439.5 39431
GOLDIWIN 9/30/2016 309.95 302.9 32809
NV20IWIN 9/30/2016 42.4 37.3 29139
SESHAPAPER 9/30/2016 517 474.9 19747
BEARDSELL 9/30/2016 222.5 215 14548
RELCONS 9/30/2016 48.67 40.18 7333

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil