Saturday, 24 September 2016

Weekly new high and new low equity stock updates : 23 Sept 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
IFCI 9/23/2016 30.9 30.45 94509448 SHARONBIO 9/23/2016 8.2 12.75 16846220
GTLINFRA 9/23/2016 4.05 4.05 86190624 MINDTREE 9/23/2016 500 505.2 5311126
IDFCBANK 9/23/2016 74.5 71.8 60854996 FEL 9/23/2016 15.7 15.8 5272309
DELTACORP 9/23/2016 174 167.7 26374034 STAMPEDE 9/23/2016 37.5 38.95 4771849
APOLLOTYRE 9/23/2016 223.7 221 22520956 JMTAUTOLTD 9/23/2016 23.7 28.4 4257487
RELCAPITAL 9/23/2016 595.8 581.7 22370492 HEXAWARE 9/23/2016 192.2 196.2 3974243
RELIANCE 9/23/2016 1109.5 1102.8 20343924 DLINKINDIA 9/23/2016 74.4 82 3526603
MANAPPURAM 9/23/2016 99.3 97.65 18253788 MOSERBAER 9/23/2016 7.3 8.05 2889040
JKTYRE 9/23/2016 152.45 144.75 16181416 BILENERGY 9/23/2016 0.65 0.75 2315644
PRAKASHCON 9/23/2016 20.05 19.2 15158063 PARSVNATH 9/23/2016 13.7 14.05 2086963
SUMEETINDS 9/23/2016 25.8 24.15 14277283 MANDHANA 9/23/2016 40.65 40.65 1329516
BPL 9/23/2016 80.2 75.95 14210968 SELMCL 9/23/2016 2.9 3.1 1147993
HINDOILEXP 9/23/2016 61.2 57.8 14020169 NLCINDIA 9/23/2016 71.85 73.8 823648
ESCORTS 9/23/2016 385.9 380.7 13996750 TRENT 9/23/2016 211.1 212.1 484574
EDELWEISS 9/23/2016 124.2 120.5 13971013 LTI 9/23/2016 632.6 638.6 445968
TVSMOTOR 9/23/2016 354.8 350.5 12376494 MINDAIND 9/23/2016 282.8 291.2 267358
NITCO 9/23/2016 90.15 84 12289237 GANESHHOUC 9/23/2016 76.55 77.65 191226
NOCIL 9/23/2016 70.35 66.7 12188657 ESSDEE 9/23/2016 53.75 56.1 156558
CENTURYTEX 9/23/2016 921.15 908.35 11213824 RUCHINFRA 9/23/2016 4.35 4.5 123979
UBHOLDINGS 9/23/2016 48.3 41.5 11209380 GLAXO 9/23/2016 2786 2805 121270
HSCL 9/23/2016 40.1 39.5 9972508 RAMCOSYS 9/23/2016 460.1 470.4 113154
BODALCHEM 9/23/2016 151.5 143.65 9891959 TIL 9/23/2016 229 229.7 104914
TIMETECHNO 9/23/2016 107.95 100.35 9818199 TDPOWERSYS 9/23/2016 186.3 186.6 98793
NIITLTD 9/23/2016 107.95 98.7 9787551 TECHNO 9/23/2016 289.2 303.2 97722
SUNFLAG 9/23/2016 36.1 32.65 8539435 MOLDTECH 9/23/2016 46.8 47.4 88464
JUBILANT 9/23/2016 649.8 637.6 8281142 SYMPHONY 9/23/2016 1151 1180 77787
MURUDCERA 9/23/2016 40.75 38.4 7324075 ASTRAZEN 9/23/2016 949.1 957.1 66460
MCDHOLDING 9/23/2016 42.9 35.45 7004537 GRINDWELL 9/23/2016 315.2 317.9 45975
SADBHIN 9/23/2016 121 113.8 6804033 GEPIL 9/23/2016 556.1 575.8 45952
KESORAMIND 9/23/2016 167.7 162.5 6651201 SANGHVIFOR 9/23/2016 36.1 38.5 30488
HDFCBANK 9/23/2016 1318.5 1312.7 6340522 SWELECTES 9/23/2016 343.5 350.2 28285
BIOCON 9/23/2016 975 962.45 5919374 NDGL 9/23/2016 311.5 317.3 28111
LAKSHVILAS 9/23/2016 165.8 157.6 5520652 PDSMFL 9/23/2016 150.3 160.5 17649
ORIENTPPR 9/23/2016 84.55 79.25 5490131 DBSTOCKBRO 9/23/2016 16.55 17 956
KECL 9/23/2016 70.75 69.45 5439723 SABEVENTS 9/23/2016 70.5 70.5 568
INDIAGLYCO 9/23/2016 135.5 130.7 5264207
TATACOMM 9/23/2016 544.9 531.65 4744141
GLOBUSSPR 9/23/2016 95.4 89.7 4487349
GNFC 9/23/2016 179.9 172.75 4372434
RAYMOND 9/23/2016 544 535.4 4255593
SURYAROSNI 9/23/2016 234.7 224.65 4189060
PRAKASH 9/23/2016 59 55.3 4032753
UFLEX 9/23/2016 304.7 296.75 3788093
PRAENG 9/23/2016 11.5 9.55 3549128
OMAXE 9/23/2016 174.25 173.1 3298523
BFINVEST 9/23/2016 190.8 174.15 3285828
VAKRANGEE 9/23/2016 231.8 229.75 3250066
GRAVITA 9/23/2016 37.95 36.85 3242062
SUPERSPIN 9/23/2016 15.15 14.05 3039346
BHARATGEAR 9/23/2016 133.5 130.15 2877252
VIPULLTD 9/23/2016 91.5 89.95 2861688
INFIBEAM 9/23/2016 1074 947.9 2738884
LAKSHMIEFL 9/23/2016 51.85 51.1 2729233
MARUTI 9/23/2016 5634.1 5601.8 2691374
KMSUGAR 9/23/2016 14.45 13.4 2607739
DONEAR 9/23/2016 59.75 57.15 2452284
PRIMESECU 9/23/2016 24.7 23.2 2412724
DEEPIND 9/23/2016 225.9 221.2 2349872
SARDAEN 9/23/2016 218.4 213.75 2183698
HERITGFOOD 9/23/2016 956 901.15 2166825
SHANTIGEAR 9/23/2016 143.4 129.7 2008483
CANDC 9/23/2016 29.55 25.7 1973046
PHILIPCARB 9/23/2016 274.75 260.95 1952382
VARDHACRLC 9/23/2016 46.9 43.8 1949953
SYNGENE 9/23/2016 523.9 491.7 1895563
TIRUMALCHM 9/23/2016 614.8 576.25 1868066
UMANGDAIRY 9/23/2016 85 74.75 1866969
CHEMFALKAL 9/23/2016 333.9 317.8 1828070
SRF 9/23/2016 1800 1787.85 1753862
MRO-TEK 9/23/2016 63.1 63.1 1715015
CENTURYPLY 9/23/2016 253.6 252.6 1699835
KAMDHENU 9/23/2016 75 68.1 1632663
ENERGYDEV 9/23/2016 218 216.85 1615640
RUSHIL 9/23/2016 521 509.15 1589534
RPPINFRA 9/23/2016 215.95 202.3 1548880
POLYPLEX 9/23/2016 353.6 329.65 1534341
HITECHGEAR 9/23/2016 399 371.45 1488751
V2RETAIL 9/23/2016 107.25 107.2 1455197
GAL 9/23/2016 105 100.05 1370009
CENTENKA 9/23/2016 292.65 283.8 1339444
BAJAJFINSV 9/23/2016 3424.8 3294.65 1213946
ADVENZYMES 9/23/2016 1721.5 1698.9 1206419
BHAGERIA 9/23/2016 534.85 514.25 1125245
JYOTHYLAB 9/23/2016 355 342.7 1081544
DALMIABHA 9/23/2016 1899 1877.1 1070790
ADFFOODS 9/23/2016 138.9 125.7 1034886
SPAL 9/23/2016 360.8 349.9 1025392
GUJALKALI 9/23/2016 340 323.25 1015178
ASIANTILES 9/23/2016 294.8 284.6 968884
ESSELPACK 9/23/2016 247 229.55 963337
RAMCOCEM 9/23/2016 622.8 617.95 959826
HIKAL 9/23/2016 209 198.05 957679
AJANTPHARM 9/23/2016 2070.9 2043.85 951623
RPGLIFE 9/23/2016 534.4 504.85 942616
CENTEXT 9/23/2016 4.45 4.45 844914
LALPATHLAB 9/23/2016 1276 1174.7 697138
IGPL 9/23/2016 210 197.25 540087
ORIENTREF 9/23/2016 117.9 114.05 523454
SGL 9/23/2016 18.9 15.25 494209
BALAMINES 9/23/2016 328.8 313.3 483428
SHARDACROP 9/23/2016 417 407.2 480985
WHIRLPOOL 9/23/2016 1022.8 1011.8 480908
PHOENIXLL 9/23/2016 168 165.45 474284
CGCL 9/23/2016 298.4 288.85 459157
GET&D 9/23/2016 353 350.15 455875
ALKEM 9/23/2016 1832 1762.2 421363
SRHHYPOLTD 9/23/2016 131.4 124.45 417942
RML 9/23/2016 562.4 521.45 403454
AGARIND 9/23/2016 238.7 231.25 394272
BIGBLOC 9/23/2016 51.5 44.7 390141
IOLCP 9/23/2016 156.05 155.1 376891
JOCIL 9/23/2016 242.8 235.85 339975
LUMAXTECH 9/23/2016 481.4 473.7 327718
KIRLOSENG 9/23/2016 359.75 345.95 326367
JAYBARMARU 9/23/2016 219.35 211.25 316670
EICHERMOT 9/23/2016 25000 24853.2 305964
GANECOS 9/23/2016 236.85 232.55 300621
SUNDRMBRAK 9/23/2016 569 509.8 258920
JKLAKSHMI 9/23/2016 484.8 482.15 253475
ASAL 9/23/2016 71.25 66.8 168065
KAUSHALYA 9/23/2016 7.8 7.1 168024
MRF 9/23/2016 46472 45841.3 144716
BAYERCROP 9/23/2016 4388.9 4317.5 139631
LUMAXIND 9/23/2016 822.8 790.35 133989
BHARATRAS 9/23/2016 1942 1822 118847
ADI 9/23/2016 445 439.8 112261
GPTINFRA 9/23/2016 291 284 111721
SSWL 9/23/2016 617.75 590.5 108453
MAANALU 9/23/2016 70 63.25 105554
HIRECT 9/23/2016 102.95 95.45 105267
SHIVTEX 9/23/2016 177 173.8 97887
STERTOOLS 9/23/2016 813.9 779.95 92412
KNRCON 9/23/2016 743.9 728.75 92223
IMFA 9/23/2016 212.7 203.6 87551
GOCLCORP 9/23/2016 315.9 308.05 86388
HINDCOMPOS 9/23/2016 2119 1735.2 84687
VIJIFIN 9/23/2016 126.5 118.8 70424
KPRMILL 9/23/2016 1250 1235.8 62748
TVVISION 9/23/2016 267 261.15 54616
PAGEIND 9/23/2016 15410 14987.4 54326
GEPIL 9/23/2016 580.45 575.8 45952
ACCELYA 9/23/2016 1478 1459.65 44485
NV20IWIN 9/23/2016 38.55 38.17 31636
BASML 9/23/2016 346.95 330.15 21894
BLS 9/23/2016 1425 1368.35 10140
WELINV 9/23/2016 84.9 74.55 8533
RELGOLD 9/23/2016 2776 2763.45 6794
IDBIGOLD 9/23/2016 3000.2 2940.7 1607
IVZINGOLD 9/23/2016 2953 2898.15 205

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil