| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| IFCI | 9/23/2016 | 30.9 | 30.45 | 94509448 | SHARONBIO | 9/23/2016 | 8.2 | 12.75 | 16846220 | |
| GTLINFRA | 9/23/2016 | 4.05 | 4.05 | 86190624 | MINDTREE | 9/23/2016 | 500 | 505.2 | 5311126 | |
| IDFCBANK | 9/23/2016 | 74.5 | 71.8 | 60854996 | FEL | 9/23/2016 | 15.7 | 15.8 | 5272309 | |
| DELTACORP | 9/23/2016 | 174 | 167.7 | 26374034 | STAMPEDE | 9/23/2016 | 37.5 | 38.95 | 4771849 | |
| APOLLOTYRE | 9/23/2016 | 223.7 | 221 | 22520956 | JMTAUTOLTD | 9/23/2016 | 23.7 | 28.4 | 4257487 | |
| RELCAPITAL | 9/23/2016 | 595.8 | 581.7 | 22370492 | HEXAWARE | 9/23/2016 | 192.2 | 196.2 | 3974243 | |
| RELIANCE | 9/23/2016 | 1109.5 | 1102.8 | 20343924 | DLINKINDIA | 9/23/2016 | 74.4 | 82 | 3526603 | |
| MANAPPURAM | 9/23/2016 | 99.3 | 97.65 | 18253788 | MOSERBAER | 9/23/2016 | 7.3 | 8.05 | 2889040 | |
| JKTYRE | 9/23/2016 | 152.45 | 144.75 | 16181416 | BILENERGY | 9/23/2016 | 0.65 | 0.75 | 2315644 | |
| PRAKASHCON | 9/23/2016 | 20.05 | 19.2 | 15158063 | PARSVNATH | 9/23/2016 | 13.7 | 14.05 | 2086963 | |
| SUMEETINDS | 9/23/2016 | 25.8 | 24.15 | 14277283 | MANDHANA | 9/23/2016 | 40.65 | 40.65 | 1329516 | |
| BPL | 9/23/2016 | 80.2 | 75.95 | 14210968 | SELMCL | 9/23/2016 | 2.9 | 3.1 | 1147993 | |
| HINDOILEXP | 9/23/2016 | 61.2 | 57.8 | 14020169 | NLCINDIA | 9/23/2016 | 71.85 | 73.8 | 823648 | |
| ESCORTS | 9/23/2016 | 385.9 | 380.7 | 13996750 | TRENT | 9/23/2016 | 211.1 | 212.1 | 484574 | |
| EDELWEISS | 9/23/2016 | 124.2 | 120.5 | 13971013 | LTI | 9/23/2016 | 632.6 | 638.6 | 445968 | |
| TVSMOTOR | 9/23/2016 | 354.8 | 350.5 | 12376494 | MINDAIND | 9/23/2016 | 282.8 | 291.2 | 267358 | |
| NITCO | 9/23/2016 | 90.15 | 84 | 12289237 | GANESHHOUC | 9/23/2016 | 76.55 | 77.65 | 191226 | |
| NOCIL | 9/23/2016 | 70.35 | 66.7 | 12188657 | ESSDEE | 9/23/2016 | 53.75 | 56.1 | 156558 | |
| CENTURYTEX | 9/23/2016 | 921.15 | 908.35 | 11213824 | RUCHINFRA | 9/23/2016 | 4.35 | 4.5 | 123979 | |
| UBHOLDINGS | 9/23/2016 | 48.3 | 41.5 | 11209380 | GLAXO | 9/23/2016 | 2786 | 2805 | 121270 | |
| HSCL | 9/23/2016 | 40.1 | 39.5 | 9972508 | RAMCOSYS | 9/23/2016 | 460.1 | 470.4 | 113154 | |
| BODALCHEM | 9/23/2016 | 151.5 | 143.65 | 9891959 | TIL | 9/23/2016 | 229 | 229.7 | 104914 | |
| TIMETECHNO | 9/23/2016 | 107.95 | 100.35 | 9818199 | TDPOWERSYS | 9/23/2016 | 186.3 | 186.6 | 98793 | |
| NIITLTD | 9/23/2016 | 107.95 | 98.7 | 9787551 | TECHNO | 9/23/2016 | 289.2 | 303.2 | 97722 | |
| SUNFLAG | 9/23/2016 | 36.1 | 32.65 | 8539435 | MOLDTECH | 9/23/2016 | 46.8 | 47.4 | 88464 | |
| JUBILANT | 9/23/2016 | 649.8 | 637.6 | 8281142 | SYMPHONY | 9/23/2016 | 1151 | 1180 | 77787 | |
| MURUDCERA | 9/23/2016 | 40.75 | 38.4 | 7324075 | ASTRAZEN | 9/23/2016 | 949.1 | 957.1 | 66460 | |
| MCDHOLDING | 9/23/2016 | 42.9 | 35.45 | 7004537 | GRINDWELL | 9/23/2016 | 315.2 | 317.9 | 45975 | |
| SADBHIN | 9/23/2016 | 121 | 113.8 | 6804033 | GEPIL | 9/23/2016 | 556.1 | 575.8 | 45952 | |
| KESORAMIND | 9/23/2016 | 167.7 | 162.5 | 6651201 | SANGHVIFOR | 9/23/2016 | 36.1 | 38.5 | 30488 | |
| HDFCBANK | 9/23/2016 | 1318.5 | 1312.7 | 6340522 | SWELECTES | 9/23/2016 | 343.5 | 350.2 | 28285 | |
| BIOCON | 9/23/2016 | 975 | 962.45 | 5919374 | NDGL | 9/23/2016 | 311.5 | 317.3 | 28111 | |
| LAKSHVILAS | 9/23/2016 | 165.8 | 157.6 | 5520652 | PDSMFL | 9/23/2016 | 150.3 | 160.5 | 17649 | |
| ORIENTPPR | 9/23/2016 | 84.55 | 79.25 | 5490131 | DBSTOCKBRO | 9/23/2016 | 16.55 | 17 | 956 | |
| KECL | 9/23/2016 | 70.75 | 69.45 | 5439723 | SABEVENTS | 9/23/2016 | 70.5 | 70.5 | 568 | |
| INDIAGLYCO | 9/23/2016 | 135.5 | 130.7 | 5264207 | ||||||
| TATACOMM | 9/23/2016 | 544.9 | 531.65 | 4744141 | ||||||
| GLOBUSSPR | 9/23/2016 | 95.4 | 89.7 | 4487349 | ||||||
| GNFC | 9/23/2016 | 179.9 | 172.75 | 4372434 | ||||||
| RAYMOND | 9/23/2016 | 544 | 535.4 | 4255593 | ||||||
| SURYAROSNI | 9/23/2016 | 234.7 | 224.65 | 4189060 | ||||||
| PRAKASH | 9/23/2016 | 59 | 55.3 | 4032753 | ||||||
| UFLEX | 9/23/2016 | 304.7 | 296.75 | 3788093 | ||||||
| PRAENG | 9/23/2016 | 11.5 | 9.55 | 3549128 | ||||||
| OMAXE | 9/23/2016 | 174.25 | 173.1 | 3298523 | ||||||
| BFINVEST | 9/23/2016 | 190.8 | 174.15 | 3285828 | ||||||
| VAKRANGEE | 9/23/2016 | 231.8 | 229.75 | 3250066 | ||||||
| GRAVITA | 9/23/2016 | 37.95 | 36.85 | 3242062 | ||||||
| SUPERSPIN | 9/23/2016 | 15.15 | 14.05 | 3039346 | ||||||
| BHARATGEAR | 9/23/2016 | 133.5 | 130.15 | 2877252 | ||||||
| VIPULLTD | 9/23/2016 | 91.5 | 89.95 | 2861688 | ||||||
| INFIBEAM | 9/23/2016 | 1074 | 947.9 | 2738884 | ||||||
| LAKSHMIEFL | 9/23/2016 | 51.85 | 51.1 | 2729233 | ||||||
| MARUTI | 9/23/2016 | 5634.1 | 5601.8 | 2691374 | ||||||
| KMSUGAR | 9/23/2016 | 14.45 | 13.4 | 2607739 | ||||||
| DONEAR | 9/23/2016 | 59.75 | 57.15 | 2452284 | ||||||
| PRIMESECU | 9/23/2016 | 24.7 | 23.2 | 2412724 | ||||||
| DEEPIND | 9/23/2016 | 225.9 | 221.2 | 2349872 | ||||||
| SARDAEN | 9/23/2016 | 218.4 | 213.75 | 2183698 | ||||||
| HERITGFOOD | 9/23/2016 | 956 | 901.15 | 2166825 | ||||||
| SHANTIGEAR | 9/23/2016 | 143.4 | 129.7 | 2008483 | ||||||
| CANDC | 9/23/2016 | 29.55 | 25.7 | 1973046 | ||||||
| PHILIPCARB | 9/23/2016 | 274.75 | 260.95 | 1952382 | ||||||
| VARDHACRLC | 9/23/2016 | 46.9 | 43.8 | 1949953 | ||||||
| SYNGENE | 9/23/2016 | 523.9 | 491.7 | 1895563 | ||||||
| TIRUMALCHM | 9/23/2016 | 614.8 | 576.25 | 1868066 | ||||||
| UMANGDAIRY | 9/23/2016 | 85 | 74.75 | 1866969 | ||||||
| CHEMFALKAL | 9/23/2016 | 333.9 | 317.8 | 1828070 | ||||||
| SRF | 9/23/2016 | 1800 | 1787.85 | 1753862 | ||||||
| MRO-TEK | 9/23/2016 | 63.1 | 63.1 | 1715015 | ||||||
| CENTURYPLY | 9/23/2016 | 253.6 | 252.6 | 1699835 | ||||||
| KAMDHENU | 9/23/2016 | 75 | 68.1 | 1632663 | ||||||
| ENERGYDEV | 9/23/2016 | 218 | 216.85 | 1615640 | ||||||
| RUSHIL | 9/23/2016 | 521 | 509.15 | 1589534 | ||||||
| RPPINFRA | 9/23/2016 | 215.95 | 202.3 | 1548880 | ||||||
| POLYPLEX | 9/23/2016 | 353.6 | 329.65 | 1534341 | ||||||
| HITECHGEAR | 9/23/2016 | 399 | 371.45 | 1488751 | ||||||
| V2RETAIL | 9/23/2016 | 107.25 | 107.2 | 1455197 | ||||||
| GAL | 9/23/2016 | 105 | 100.05 | 1370009 | ||||||
| CENTENKA | 9/23/2016 | 292.65 | 283.8 | 1339444 | ||||||
| BAJAJFINSV | 9/23/2016 | 3424.8 | 3294.65 | 1213946 | ||||||
| ADVENZYMES | 9/23/2016 | 1721.5 | 1698.9 | 1206419 | ||||||
| BHAGERIA | 9/23/2016 | 534.85 | 514.25 | 1125245 | ||||||
| JYOTHYLAB | 9/23/2016 | 355 | 342.7 | 1081544 | ||||||
| DALMIABHA | 9/23/2016 | 1899 | 1877.1 | 1070790 | ||||||
| ADFFOODS | 9/23/2016 | 138.9 | 125.7 | 1034886 | ||||||
| SPAL | 9/23/2016 | 360.8 | 349.9 | 1025392 | ||||||
| GUJALKALI | 9/23/2016 | 340 | 323.25 | 1015178 | ||||||
| ASIANTILES | 9/23/2016 | 294.8 | 284.6 | 968884 | ||||||
| ESSELPACK | 9/23/2016 | 247 | 229.55 | 963337 | ||||||
| RAMCOCEM | 9/23/2016 | 622.8 | 617.95 | 959826 | ||||||
| HIKAL | 9/23/2016 | 209 | 198.05 | 957679 | ||||||
| AJANTPHARM | 9/23/2016 | 2070.9 | 2043.85 | 951623 | ||||||
| RPGLIFE | 9/23/2016 | 534.4 | 504.85 | 942616 | ||||||
| CENTEXT | 9/23/2016 | 4.45 | 4.45 | 844914 | ||||||
| LALPATHLAB | 9/23/2016 | 1276 | 1174.7 | 697138 | ||||||
| IGPL | 9/23/2016 | 210 | 197.25 | 540087 | ||||||
| ORIENTREF | 9/23/2016 | 117.9 | 114.05 | 523454 | ||||||
| SGL | 9/23/2016 | 18.9 | 15.25 | 494209 | ||||||
| BALAMINES | 9/23/2016 | 328.8 | 313.3 | 483428 | ||||||
| SHARDACROP | 9/23/2016 | 417 | 407.2 | 480985 | ||||||
| WHIRLPOOL | 9/23/2016 | 1022.8 | 1011.8 | 480908 | ||||||
| PHOENIXLL | 9/23/2016 | 168 | 165.45 | 474284 | ||||||
| CGCL | 9/23/2016 | 298.4 | 288.85 | 459157 | ||||||
| GET&D | 9/23/2016 | 353 | 350.15 | 455875 | ||||||
| ALKEM | 9/23/2016 | 1832 | 1762.2 | 421363 | ||||||
| SRHHYPOLTD | 9/23/2016 | 131.4 | 124.45 | 417942 | ||||||
| RML | 9/23/2016 | 562.4 | 521.45 | 403454 | ||||||
| AGARIND | 9/23/2016 | 238.7 | 231.25 | 394272 | ||||||
| BIGBLOC | 9/23/2016 | 51.5 | 44.7 | 390141 | ||||||
| IOLCP | 9/23/2016 | 156.05 | 155.1 | 376891 | ||||||
| JOCIL | 9/23/2016 | 242.8 | 235.85 | 339975 | ||||||
| LUMAXTECH | 9/23/2016 | 481.4 | 473.7 | 327718 | ||||||
| KIRLOSENG | 9/23/2016 | 359.75 | 345.95 | 326367 | ||||||
| JAYBARMARU | 9/23/2016 | 219.35 | 211.25 | 316670 | ||||||
| EICHERMOT | 9/23/2016 | 25000 | 24853.2 | 305964 | ||||||
| GANECOS | 9/23/2016 | 236.85 | 232.55 | 300621 | ||||||
| SUNDRMBRAK | 9/23/2016 | 569 | 509.8 | 258920 | ||||||
| JKLAKSHMI | 9/23/2016 | 484.8 | 482.15 | 253475 | ||||||
| ASAL | 9/23/2016 | 71.25 | 66.8 | 168065 | ||||||
| KAUSHALYA | 9/23/2016 | 7.8 | 7.1 | 168024 | ||||||
| MRF | 9/23/2016 | 46472 | 45841.3 | 144716 | ||||||
| BAYERCROP | 9/23/2016 | 4388.9 | 4317.5 | 139631 | ||||||
| LUMAXIND | 9/23/2016 | 822.8 | 790.35 | 133989 | ||||||
| BHARATRAS | 9/23/2016 | 1942 | 1822 | 118847 | ||||||
| ADI | 9/23/2016 | 445 | 439.8 | 112261 | ||||||
| GPTINFRA | 9/23/2016 | 291 | 284 | 111721 | ||||||
| SSWL | 9/23/2016 | 617.75 | 590.5 | 108453 | ||||||
| MAANALU | 9/23/2016 | 70 | 63.25 | 105554 | ||||||
| HIRECT | 9/23/2016 | 102.95 | 95.45 | 105267 | ||||||
| SHIVTEX | 9/23/2016 | 177 | 173.8 | 97887 | ||||||
| STERTOOLS | 9/23/2016 | 813.9 | 779.95 | 92412 | ||||||
| KNRCON | 9/23/2016 | 743.9 | 728.75 | 92223 | ||||||
| IMFA | 9/23/2016 | 212.7 | 203.6 | 87551 | ||||||
| GOCLCORP | 9/23/2016 | 315.9 | 308.05 | 86388 | ||||||
| HINDCOMPOS | 9/23/2016 | 2119 | 1735.2 | 84687 | ||||||
| VIJIFIN | 9/23/2016 | 126.5 | 118.8 | 70424 | ||||||
| KPRMILL | 9/23/2016 | 1250 | 1235.8 | 62748 | ||||||
| TVVISION | 9/23/2016 | 267 | 261.15 | 54616 | ||||||
| PAGEIND | 9/23/2016 | 15410 | 14987.4 | 54326 | ||||||
| GEPIL | 9/23/2016 | 580.45 | 575.8 | 45952 | ||||||
| ACCELYA | 9/23/2016 | 1478 | 1459.65 | 44485 | ||||||
| NV20IWIN | 9/23/2016 | 38.55 | 38.17 | 31636 | ||||||
| BASML | 9/23/2016 | 346.95 | 330.15 | 21894 | ||||||
| BLS | 9/23/2016 | 1425 | 1368.35 | 10140 | ||||||
| WELINV | 9/23/2016 | 84.9 | 74.55 | 8533 | ||||||
| RELGOLD | 9/23/2016 | 2776 | 2763.45 | 6794 | ||||||
| IDBIGOLD | 9/23/2016 | 3000.2 | 2940.7 | 1607 | ||||||
| IVZINGOLD | 9/23/2016 | 2953 | 2898.15 | 205 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment