Weekly new high and new low equity stock updates : 23 Sept 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
IFCI 9/23/2016 30.9 30.45 94509448 SHARONBIO 9/23/2016 8.2 12.75 16846220
GTLINFRA 9/23/2016 4.05 4.05 86190624 MINDTREE 9/23/2016 500 505.2 5311126
IDFCBANK 9/23/2016 74.5 71.8 60854996 FEL 9/23/2016 15.7 15.8 5272309
DELTACORP 9/23/2016 174 167.7 26374034 STAMPEDE 9/23/2016 37.5 38.95 4771849
APOLLOTYRE 9/23/2016 223.7 221 22520956 JMTAUTOLTD 9/23/2016 23.7 28.4 4257487
RELCAPITAL 9/23/2016 595.8 581.7 22370492 HEXAWARE 9/23/2016 192.2 196.2 3974243
RELIANCE 9/23/2016 1109.5 1102.8 20343924 DLINKINDIA 9/23/2016 74.4 82 3526603
MANAPPURAM 9/23/2016 99.3 97.65 18253788 MOSERBAER 9/23/2016 7.3 8.05 2889040
JKTYRE 9/23/2016 152.45 144.75 16181416 BILENERGY 9/23/2016 0.65 0.75 2315644
PRAKASHCON 9/23/2016 20.05 19.2 15158063 PARSVNATH 9/23/2016 13.7 14.05 2086963
SUMEETINDS 9/23/2016 25.8 24.15 14277283 MANDHANA 9/23/2016 40.65 40.65 1329516
BPL 9/23/2016 80.2 75.95 14210968 SELMCL 9/23/2016 2.9 3.1 1147993
HINDOILEXP 9/23/2016 61.2 57.8 14020169 NLCINDIA 9/23/2016 71.85 73.8 823648
ESCORTS 9/23/2016 385.9 380.7 13996750 TRENT 9/23/2016 211.1 212.1 484574
EDELWEISS 9/23/2016 124.2 120.5 13971013 LTI 9/23/2016 632.6 638.6 445968
TVSMOTOR 9/23/2016 354.8 350.5 12376494 MINDAIND 9/23/2016 282.8 291.2 267358
NITCO 9/23/2016 90.15 84 12289237 GANESHHOUC 9/23/2016 76.55 77.65 191226
NOCIL 9/23/2016 70.35 66.7 12188657 ESSDEE 9/23/2016 53.75 56.1 156558
CENTURYTEX 9/23/2016 921.15 908.35 11213824 RUCHINFRA 9/23/2016 4.35 4.5 123979
UBHOLDINGS 9/23/2016 48.3 41.5 11209380 GLAXO 9/23/2016 2786 2805 121270
HSCL 9/23/2016 40.1 39.5 9972508 RAMCOSYS 9/23/2016 460.1 470.4 113154
BODALCHEM 9/23/2016 151.5 143.65 9891959 TIL 9/23/2016 229 229.7 104914
TIMETECHNO 9/23/2016 107.95 100.35 9818199 TDPOWERSYS 9/23/2016 186.3 186.6 98793
NIITLTD 9/23/2016 107.95 98.7 9787551 TECHNO 9/23/2016 289.2 303.2 97722
SUNFLAG 9/23/2016 36.1 32.65 8539435 MOLDTECH 9/23/2016 46.8 47.4 88464
JUBILANT 9/23/2016 649.8 637.6 8281142 SYMPHONY 9/23/2016 1151 1180 77787
MURUDCERA 9/23/2016 40.75 38.4 7324075 ASTRAZEN 9/23/2016 949.1 957.1 66460
MCDHOLDING 9/23/2016 42.9 35.45 7004537 GRINDWELL 9/23/2016 315.2 317.9 45975
SADBHIN 9/23/2016 121 113.8 6804033 GEPIL 9/23/2016 556.1 575.8 45952
KESORAMIND 9/23/2016 167.7 162.5 6651201 SANGHVIFOR 9/23/2016 36.1 38.5 30488
HDFCBANK 9/23/2016 1318.5 1312.7 6340522 SWELECTES 9/23/2016 343.5 350.2 28285
BIOCON 9/23/2016 975 962.45 5919374 NDGL 9/23/2016 311.5 317.3 28111
LAKSHVILAS 9/23/2016 165.8 157.6 5520652 PDSMFL 9/23/2016 150.3 160.5 17649
ORIENTPPR 9/23/2016 84.55 79.25 5490131 DBSTOCKBRO 9/23/2016 16.55 17 956
KECL 9/23/2016 70.75 69.45 5439723 SABEVENTS 9/23/2016 70.5 70.5 568
INDIAGLYCO 9/23/2016 135.5 130.7 5264207
TATACOMM 9/23/2016 544.9 531.65 4744141
GLOBUSSPR 9/23/2016 95.4 89.7 4487349
GNFC 9/23/2016 179.9 172.75 4372434
RAYMOND 9/23/2016 544 535.4 4255593
SURYAROSNI 9/23/2016 234.7 224.65 4189060
PRAKASH 9/23/2016 59 55.3 4032753
UFLEX 9/23/2016 304.7 296.75 3788093
PRAENG 9/23/2016 11.5 9.55 3549128
OMAXE 9/23/2016 174.25 173.1 3298523
BFINVEST 9/23/2016 190.8 174.15 3285828
VAKRANGEE 9/23/2016 231.8 229.75 3250066
GRAVITA 9/23/2016 37.95 36.85 3242062
SUPERSPIN 9/23/2016 15.15 14.05 3039346
BHARATGEAR 9/23/2016 133.5 130.15 2877252
VIPULLTD 9/23/2016 91.5 89.95 2861688
INFIBEAM 9/23/2016 1074 947.9 2738884
LAKSHMIEFL 9/23/2016 51.85 51.1 2729233
MARUTI 9/23/2016 5634.1 5601.8 2691374
KMSUGAR 9/23/2016 14.45 13.4 2607739
DONEAR 9/23/2016 59.75 57.15 2452284
PRIMESECU 9/23/2016 24.7 23.2 2412724
DEEPIND 9/23/2016 225.9 221.2 2349872
SARDAEN 9/23/2016 218.4 213.75 2183698
HERITGFOOD 9/23/2016 956 901.15 2166825
SHANTIGEAR 9/23/2016 143.4 129.7 2008483
CANDC 9/23/2016 29.55 25.7 1973046
PHILIPCARB 9/23/2016 274.75 260.95 1952382
VARDHACRLC 9/23/2016 46.9 43.8 1949953
SYNGENE 9/23/2016 523.9 491.7 1895563
TIRUMALCHM 9/23/2016 614.8 576.25 1868066
UMANGDAIRY 9/23/2016 85 74.75 1866969
CHEMFALKAL 9/23/2016 333.9 317.8 1828070
SRF 9/23/2016 1800 1787.85 1753862
MRO-TEK 9/23/2016 63.1 63.1 1715015
CENTURYPLY 9/23/2016 253.6 252.6 1699835
KAMDHENU 9/23/2016 75 68.1 1632663
ENERGYDEV 9/23/2016 218 216.85 1615640
RUSHIL 9/23/2016 521 509.15 1589534
RPPINFRA 9/23/2016 215.95 202.3 1548880
POLYPLEX 9/23/2016 353.6 329.65 1534341
HITECHGEAR 9/23/2016 399 371.45 1488751
V2RETAIL 9/23/2016 107.25 107.2 1455197
GAL 9/23/2016 105 100.05 1370009
CENTENKA 9/23/2016 292.65 283.8 1339444
BAJAJFINSV 9/23/2016 3424.8 3294.65 1213946
ADVENZYMES 9/23/2016 1721.5 1698.9 1206419
BHAGERIA 9/23/2016 534.85 514.25 1125245
JYOTHYLAB 9/23/2016 355 342.7 1081544
DALMIABHA 9/23/2016 1899 1877.1 1070790
ADFFOODS 9/23/2016 138.9 125.7 1034886
SPAL 9/23/2016 360.8 349.9 1025392
GUJALKALI 9/23/2016 340 323.25 1015178
ASIANTILES 9/23/2016 294.8 284.6 968884
ESSELPACK 9/23/2016 247 229.55 963337
RAMCOCEM 9/23/2016 622.8 617.95 959826
HIKAL 9/23/2016 209 198.05 957679
AJANTPHARM 9/23/2016 2070.9 2043.85 951623
RPGLIFE 9/23/2016 534.4 504.85 942616
CENTEXT 9/23/2016 4.45 4.45 844914
LALPATHLAB 9/23/2016 1276 1174.7 697138
IGPL 9/23/2016 210 197.25 540087
ORIENTREF 9/23/2016 117.9 114.05 523454
SGL 9/23/2016 18.9 15.25 494209
BALAMINES 9/23/2016 328.8 313.3 483428
SHARDACROP 9/23/2016 417 407.2 480985
WHIRLPOOL 9/23/2016 1022.8 1011.8 480908
PHOENIXLL 9/23/2016 168 165.45 474284
CGCL 9/23/2016 298.4 288.85 459157
GET&D 9/23/2016 353 350.15 455875
ALKEM 9/23/2016 1832 1762.2 421363
SRHHYPOLTD 9/23/2016 131.4 124.45 417942
RML 9/23/2016 562.4 521.45 403454
AGARIND 9/23/2016 238.7 231.25 394272
BIGBLOC 9/23/2016 51.5 44.7 390141
IOLCP 9/23/2016 156.05 155.1 376891
JOCIL 9/23/2016 242.8 235.85 339975
LUMAXTECH 9/23/2016 481.4 473.7 327718
KIRLOSENG 9/23/2016 359.75 345.95 326367
JAYBARMARU 9/23/2016 219.35 211.25 316670
EICHERMOT 9/23/2016 25000 24853.2 305964
GANECOS 9/23/2016 236.85 232.55 300621
SUNDRMBRAK 9/23/2016 569 509.8 258920
JKLAKSHMI 9/23/2016 484.8 482.15 253475
ASAL 9/23/2016 71.25 66.8 168065
KAUSHALYA 9/23/2016 7.8 7.1 168024
MRF 9/23/2016 46472 45841.3 144716
BAYERCROP 9/23/2016 4388.9 4317.5 139631
LUMAXIND 9/23/2016 822.8 790.35 133989
BHARATRAS 9/23/2016 1942 1822 118847
ADI 9/23/2016 445 439.8 112261
GPTINFRA 9/23/2016 291 284 111721
SSWL 9/23/2016 617.75 590.5 108453
MAANALU 9/23/2016 70 63.25 105554
HIRECT 9/23/2016 102.95 95.45 105267
SHIVTEX 9/23/2016 177 173.8 97887
STERTOOLS 9/23/2016 813.9 779.95 92412
KNRCON 9/23/2016 743.9 728.75 92223
IMFA 9/23/2016 212.7 203.6 87551
GOCLCORP 9/23/2016 315.9 308.05 86388
HINDCOMPOS 9/23/2016 2119 1735.2 84687
VIJIFIN 9/23/2016 126.5 118.8 70424
KPRMILL 9/23/2016 1250 1235.8 62748
TVVISION 9/23/2016 267 261.15 54616
PAGEIND 9/23/2016 15410 14987.4 54326
GEPIL 9/23/2016 580.45 575.8 45952
ACCELYA 9/23/2016 1478 1459.65 44485
NV20IWIN 9/23/2016 38.55 38.17 31636
BASML 9/23/2016 346.95 330.15 21894
BLS 9/23/2016 1425 1368.35 10140
WELINV 9/23/2016 84.9 74.55 8533
RELGOLD 9/23/2016 2776 2763.45 6794
IDBIGOLD 9/23/2016 3000.2 2940.7 1607
IVZINGOLD 9/23/2016 2953 2898.15 205
Weekly new high and new low equity stock updates : 23 Sept 2016 Weekly new high and new low equity stock updates : 23 Sept 2016 Reviewed by Money99 on 10:29:00 Rating: 5

No comments:

Powered by Blogger.