Saturday, 27 August 2016

Weekly new high and new low equity stock updates : 26 Aug 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JISLJALEQS 8/26/2016 86.7 86 49292696 WELSPUNIND 8/26/2016 49.1 49.4 168245008
L&TFH 8/26/2016 96.5 93.8 47888104 PFC 8/26/2016 115.3 115.8 17922680
TATAPOWER 8/26/2016 79.15 75.75 40248848 WIPRO 8/26/2016 488 490 11374249
NOCIL 8/26/2016 67.7 63.95 27067004 KGL 8/26/2016 1.35 1.45 10758076
ENGINERSIN 8/26/2016 269 264 25898008 HSCL 8/26/2016 31.8 33.85 5939837
POWERGRID 8/26/2016 185 180.8 24846556 USHERAGRO 8/26/2016 12.2 14.4 3753418
APTECHT 8/26/2016 135.5 132.15 23026802 RAINBOWPAP 8/26/2016 2 2.1 2416650
RELCAPITAL 8/26/2016 505.5 502.85 21877354 MINDTREE 8/26/2016 547.1 569.3 2169667
KTKBANK 8/26/2016 160.25 148.5 21861124 KELLTONTEC 8/26/2016 103.2 124.2 2054894
DELTACORP 8/26/2016 150.8 145.6 21253492 DBL 8/26/2016 224.3 227.5 1101015
MANINFRA 8/26/2016 52.85 48.3 20524416 TCI 8/26/2016 190 195.2 1016928
JKTYRE 8/26/2016 129.35 122.65 20188424 LTI 8/26/2016 638.4 647.8 911805
TIMETECHNO 8/26/2016 92.35 79 20077970 ALSTOMT&D 8/26/2016 316.5 319.7 905724
NHPC 8/26/2016 27.85 27.3 19612412 AYMSYNTEX 8/26/2016 72.15 76.9 899917
ESCORTS 8/26/2016 333.4 322.7 17563548 DIGJAMLTD 8/26/2016 10.1 12.15 792469
HINDOILEXP 8/26/2016 54.1 49.75 17398712 KSK 8/26/2016 26.9 28.8 727857
MERCATOR 8/26/2016 52.9 51.05 16825002 SITINET 8/26/2016 35.3 35.65 455919
CROMPGREAV 8/26/2016 88.9 82.85 16705045 SOLARINDS 8/26/2016 588 625.1 228836
DHFL 8/26/2016 285.8 283.5 15474851 RAMCOSYS 8/26/2016 490.7 513 148302
IGL 8/26/2016 790.9 783.65 14387417 POWERMECH 8/26/2016 455 476.7 59606
RICOAUTO 8/26/2016 68.7 63.6 12575284 POKARNA 8/26/2016 702.3 800.4 56811
YESBANK 8/26/2016 1351.4 1326.5 12121132 GLAXO 8/26/2016 2971 2982 47772
JUBILANT 8/26/2016 546.9 516 11964350 GLOBALVECT 8/26/2016 62.15 63.75 46050
BIOCON 8/26/2016 909.8 892.45 10967140 GANESHHOUC 8/26/2016 77.6 78.5 45401
PRAKASHCON 8/26/2016 12.55 12.5 10666633 BLUEDART 8/26/2016 5096 5127 41303
ORIENTPPR 8/26/2016 76.65 68.95 10620947 SURANAIND 8/26/2016 5 5.4 37775
LICHSGFIN 8/26/2016 579.65 577.85 10525447 CONTROLPR 8/26/2016 252 270.2 37500
EDELWEISS 8/26/2016 117 108.3 10285135 MINDTECK 8/26/2016 75.55 77.3 36675
VOLTAS 8/26/2016 393.5 391.75 9967713 ORTEL 8/26/2016 140 142.8 21805
PETRONET 8/26/2016 348.9 337.2 9585093 RESPONIND 8/26/2016 73 76 6181
PRAKASH 8/26/2016 54.8 51.3 7979836 TODAYS 8/26/2016 2.4 2.4 3202
KSL 8/26/2016 413 360.7 7694369
V2RETAIL 8/26/2016 97.9 95.15 7673903
IBULHSGFIN 8/26/2016 832.55 818.95 7540255
ZEEL 8/26/2016 525.6 506 7196872
HINDCOPPER 8/26/2016 73.8 65 7025551
HDFCBANK 8/26/2016 1266.8 1257.1 6909444
TATACHEM 8/26/2016 569.65 565.3 6894296
PHILIPCARB 8/26/2016 247 239.6 6714564
HINDZINC 8/26/2016 232.5 224.95 6557388
TATACOFFEE 8/26/2016 135.7 127.8 6016694
UPL 8/26/2016 655.5 634.8 5909528
JBCHEPHARM 8/26/2016 356 336.5 5843381
BPL 8/26/2016 48.8 48.8 5423003
BODALCHEM 8/26/2016 120.85 115.65 5299947
DEEPAKFERT 8/26/2016 225.6 223.35 5108701
BFINVEST 8/26/2016 190.55 168.3 4976364
KECL 8/26/2016 60.8 58.8 4858922
TATACOMM 8/26/2016 529.3 524.5 4756720
KOTAKBANK 8/26/2016 789 780.8 4658552
VLSFINANCE 8/26/2016 84.1 74.85 4401998
SHALPAINTS 8/26/2016 223.5 200 4351527
SANGHIIND 8/26/2016 90.9 84.95 3815503
MGL 8/26/2016 603 596.3 3682480
GABRIEL 8/26/2016 122.85 117.8 3165598
CINEVISTA 8/26/2016 10.25 8.55 3033386
BINANIIND 8/26/2016 119.7 114 3031416
TORNTPHARM 8/26/2016 1769.5 1615.5 3014694
HCG 8/26/2016 227.95 212.4 2657105
RAMCOIND 8/26/2016 171.9 159.8 2515197
HEIDELBERG 8/26/2016 144.9 133.2 2505628
STARPAPER 8/26/2016 113.95 111.05 2469083
TAJGVK 8/26/2016 158.4 137.05 2413003
SARDAEN 8/26/2016 169.85 162.65 2401090
JSLHISAR 8/26/2016 83.5 76.85 2331775
DIVISLAB 8/26/2016 1381.6 1331.75 2257978
GAEL 8/26/2016 93.5 88.6 2252194
UCALFUEL 8/26/2016 162 153.15 2204945
MENONBE 8/26/2016 110 103.55 2032336
SUDARSCHEM 8/26/2016 399 393.4 1993591
XCHANGING 8/26/2016 106 104.45 1981744
WSTCSTPAPR 8/26/2016 105.85 100 1835179
GRUH 8/26/2016 350.5 346.05 1770181
INOXLEISUR 8/26/2016 286.65 276.2 1766680
SYNGENE 8/26/2016 478.9 461.9 1746633
CYBERTECH 8/26/2016 89.9 77.8 1619946
UNIENTER 8/26/2016 72.35 61.45 1560940
CHEMFALKAL 8/26/2016 282.8 258.75 1525876
OBEROIRLTY 8/26/2016 322.95 305.15 1502269
ASTEC 8/26/2016 438.4 412.45 1388842
MAHASTEEL 8/26/2016 390 328.6 1365973
JAGRAN 8/26/2016 193.4 186.9 1312780
SHIRPUR-G 8/26/2016 137 133.2 1292021
ENERGYDEV 8/26/2016 156.25 154.85 1236425
MUKANDLTD 8/26/2016 60.55 55.75 1221715
SURYAROSNI 8/26/2016 184.8 180.45 1201350
GUJALKALI 8/26/2016 333.4 311.8 1146815
SRF 8/26/2016 1712 1674.65 1139982
VIPULLTD 8/26/2016 75.5 71.95 1137633
BRITANNIA 8/26/2016 3499 3437.7 1091339
ALPHAGEO 8/26/2016 1003.9 926.4 1080998
BANCOINDIA 8/26/2016 225 213.3 1080273
TNPL 8/26/2016 344.9 331.95 1042473
PSB 8/26/2016 54.6 51.95 1006539
PILITA 8/26/2016 39.2 10.65 983864
CESC 8/26/2016 664.95 652.3 931975
VARDHACRLC 8/26/2016 43.35 42.1 925836
PEL 8/26/2016 2097 1847.1 923535
SPAL 8/26/2016 339.6 339.6 917972
FINPIPE 8/26/2016 497.5 460.5 901704
KANANIIND 8/26/2016 27.8 23.1 854996
COROMANDEL 8/26/2016 278.8 267.35 853968
MOTILALOFS 8/26/2016 535 505.15 849704
JISLDVREQS 8/26/2016 53.6 52.45 827876
HERITGFOOD 8/26/2016 773.85 718.35 808587
MHRIL 8/26/2016 514 482.65 793432
SHK 8/26/2016 311 301.1 781553
SSWL 8/26/2016 587 572.5 738621
BIRLACORPN 8/26/2016 696.8 651.85 731033
AIFL 8/26/2016 358.8 352.3 719862
MOIL 8/26/2016 274 259.75 712729
ORIENTREF 8/26/2016 112.2 109.45 707259
TIRUMALCHM 8/26/2016 401.45 389.3 676859
RUCHIRA 8/26/2016 89 84.9 664076
CCL 8/26/2016 286 277.65 541756
NLCINDIA 8/26/2016 80.5 76.15 541483
FINCABLES 8/26/2016 440.05 429.2 507846
MINDAIND 8/26/2016 1313.4 1234.45 501447
JKLAKSHMI 8/26/2016 456.5 453.3 483636
AJANTPHARM 8/26/2016 2010 1969.95 478582
VINATIORGA 8/26/2016 633 607.8 464488
FLFL 8/26/2016 142.4 137.65 461129
SHREERAMA 8/26/2016 10.9 10.05 386069
ELGIEQUIP 8/26/2016 191.8 183.4 384835
UNIPLY 8/26/2016 218.6 210.55 362542
MALUPAPER 8/26/2016 20.2 20.2 352986
ESSELPACK 8/26/2016 234 226.55 331167
SUPREMEIND 8/26/2016 1025 952.65 318753
JAYAGROGN 8/26/2016 358.4 340 311048
BHAGERIA 8/26/2016 362 338.65 302285
SUNDRMBRAK 8/26/2016 440 378.3 289058
NEULANDLAB 8/26/2016 1080 1033.05 281126
PIIND 8/26/2016 828.7 811.3 278530
CANFINHOME 8/26/2016 1509 1476.25 261801
GANECOS 8/26/2016 213.55 199.3 224813
BALMLAWRIE 8/26/2016 716.25 693.7 196183
M100 8/26/2016 15.8 15.3 191361
PHOENIXLTD 8/26/2016 419 400.4 179601
GTNTEX 8/26/2016 17.65 15.25 178408
VASWANI 8/26/2016 9.8 8.75 166967
WHIRLPOOL 8/26/2016 948 918.75 148892
IVP 8/26/2016 139.7 126.25 142958
LUMAXTECH 8/26/2016 431 424.75 137249
GOCLCORP 8/26/2016 273 255.8 135376
FIEMIND 8/26/2016 1084 1001.15 135362
KAJARIACER 8/26/2016 1284.2 1275.15 123041
OCL 8/26/2016 800 785.75 122853
BALKRISIND 8/26/2016 789 784.4 113804
GPTINFRA 8/26/2016 260.95 256.15 95862

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil