Weekly new high and new low equity stock updates : 26 Aug 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JISLJALEQS 8/26/2016 86.7 86 49292696 WELSPUNIND 8/26/2016 49.1 49.4 168245008
L&TFH 8/26/2016 96.5 93.8 47888104 PFC 8/26/2016 115.3 115.8 17922680
TATAPOWER 8/26/2016 79.15 75.75 40248848 WIPRO 8/26/2016 488 490 11374249
NOCIL 8/26/2016 67.7 63.95 27067004 KGL 8/26/2016 1.35 1.45 10758076
ENGINERSIN 8/26/2016 269 264 25898008 HSCL 8/26/2016 31.8 33.85 5939837
POWERGRID 8/26/2016 185 180.8 24846556 USHERAGRO 8/26/2016 12.2 14.4 3753418
APTECHT 8/26/2016 135.5 132.15 23026802 RAINBOWPAP 8/26/2016 2 2.1 2416650
RELCAPITAL 8/26/2016 505.5 502.85 21877354 MINDTREE 8/26/2016 547.1 569.3 2169667
KTKBANK 8/26/2016 160.25 148.5 21861124 KELLTONTEC 8/26/2016 103.2 124.2 2054894
DELTACORP 8/26/2016 150.8 145.6 21253492 DBL 8/26/2016 224.3 227.5 1101015
MANINFRA 8/26/2016 52.85 48.3 20524416 TCI 8/26/2016 190 195.2 1016928
JKTYRE 8/26/2016 129.35 122.65 20188424 LTI 8/26/2016 638.4 647.8 911805
TIMETECHNO 8/26/2016 92.35 79 20077970 ALSTOMT&D 8/26/2016 316.5 319.7 905724
NHPC 8/26/2016 27.85 27.3 19612412 AYMSYNTEX 8/26/2016 72.15 76.9 899917
ESCORTS 8/26/2016 333.4 322.7 17563548 DIGJAMLTD 8/26/2016 10.1 12.15 792469
HINDOILEXP 8/26/2016 54.1 49.75 17398712 KSK 8/26/2016 26.9 28.8 727857
MERCATOR 8/26/2016 52.9 51.05 16825002 SITINET 8/26/2016 35.3 35.65 455919
CROMPGREAV 8/26/2016 88.9 82.85 16705045 SOLARINDS 8/26/2016 588 625.1 228836
DHFL 8/26/2016 285.8 283.5 15474851 RAMCOSYS 8/26/2016 490.7 513 148302
IGL 8/26/2016 790.9 783.65 14387417 POWERMECH 8/26/2016 455 476.7 59606
RICOAUTO 8/26/2016 68.7 63.6 12575284 POKARNA 8/26/2016 702.3 800.4 56811
YESBANK 8/26/2016 1351.4 1326.5 12121132 GLAXO 8/26/2016 2971 2982 47772
JUBILANT 8/26/2016 546.9 516 11964350 GLOBALVECT 8/26/2016 62.15 63.75 46050
BIOCON 8/26/2016 909.8 892.45 10967140 GANESHHOUC 8/26/2016 77.6 78.5 45401
PRAKASHCON 8/26/2016 12.55 12.5 10666633 BLUEDART 8/26/2016 5096 5127 41303
ORIENTPPR 8/26/2016 76.65 68.95 10620947 SURANAIND 8/26/2016 5 5.4 37775
LICHSGFIN 8/26/2016 579.65 577.85 10525447 CONTROLPR 8/26/2016 252 270.2 37500
EDELWEISS 8/26/2016 117 108.3 10285135 MINDTECK 8/26/2016 75.55 77.3 36675
VOLTAS 8/26/2016 393.5 391.75 9967713 ORTEL 8/26/2016 140 142.8 21805
PETRONET 8/26/2016 348.9 337.2 9585093 RESPONIND 8/26/2016 73 76 6181
PRAKASH 8/26/2016 54.8 51.3 7979836 TODAYS 8/26/2016 2.4 2.4 3202
KSL 8/26/2016 413 360.7 7694369
V2RETAIL 8/26/2016 97.9 95.15 7673903
IBULHSGFIN 8/26/2016 832.55 818.95 7540255
ZEEL 8/26/2016 525.6 506 7196872
HINDCOPPER 8/26/2016 73.8 65 7025551
HDFCBANK 8/26/2016 1266.8 1257.1 6909444
TATACHEM 8/26/2016 569.65 565.3 6894296
PHILIPCARB 8/26/2016 247 239.6 6714564
HINDZINC 8/26/2016 232.5 224.95 6557388
TATACOFFEE 8/26/2016 135.7 127.8 6016694
UPL 8/26/2016 655.5 634.8 5909528
JBCHEPHARM 8/26/2016 356 336.5 5843381
BPL 8/26/2016 48.8 48.8 5423003
BODALCHEM 8/26/2016 120.85 115.65 5299947
DEEPAKFERT 8/26/2016 225.6 223.35 5108701
BFINVEST 8/26/2016 190.55 168.3 4976364
KECL 8/26/2016 60.8 58.8 4858922
TATACOMM 8/26/2016 529.3 524.5 4756720
KOTAKBANK 8/26/2016 789 780.8 4658552
VLSFINANCE 8/26/2016 84.1 74.85 4401998
SHALPAINTS 8/26/2016 223.5 200 4351527
SANGHIIND 8/26/2016 90.9 84.95 3815503
MGL 8/26/2016 603 596.3 3682480
GABRIEL 8/26/2016 122.85 117.8 3165598
CINEVISTA 8/26/2016 10.25 8.55 3033386
BINANIIND 8/26/2016 119.7 114 3031416
TORNTPHARM 8/26/2016 1769.5 1615.5 3014694
HCG 8/26/2016 227.95 212.4 2657105
RAMCOIND 8/26/2016 171.9 159.8 2515197
HEIDELBERG 8/26/2016 144.9 133.2 2505628
STARPAPER 8/26/2016 113.95 111.05 2469083
TAJGVK 8/26/2016 158.4 137.05 2413003
SARDAEN 8/26/2016 169.85 162.65 2401090
JSLHISAR 8/26/2016 83.5 76.85 2331775
DIVISLAB 8/26/2016 1381.6 1331.75 2257978
GAEL 8/26/2016 93.5 88.6 2252194
UCALFUEL 8/26/2016 162 153.15 2204945
MENONBE 8/26/2016 110 103.55 2032336
SUDARSCHEM 8/26/2016 399 393.4 1993591
XCHANGING 8/26/2016 106 104.45 1981744
WSTCSTPAPR 8/26/2016 105.85 100 1835179
GRUH 8/26/2016 350.5 346.05 1770181
INOXLEISUR 8/26/2016 286.65 276.2 1766680
SYNGENE 8/26/2016 478.9 461.9 1746633
CYBERTECH 8/26/2016 89.9 77.8 1619946
UNIENTER 8/26/2016 72.35 61.45 1560940
CHEMFALKAL 8/26/2016 282.8 258.75 1525876
OBEROIRLTY 8/26/2016 322.95 305.15 1502269
ASTEC 8/26/2016 438.4 412.45 1388842
MAHASTEEL 8/26/2016 390 328.6 1365973
JAGRAN 8/26/2016 193.4 186.9 1312780
SHIRPUR-G 8/26/2016 137 133.2 1292021
ENERGYDEV 8/26/2016 156.25 154.85 1236425
MUKANDLTD 8/26/2016 60.55 55.75 1221715
SURYAROSNI 8/26/2016 184.8 180.45 1201350
GUJALKALI 8/26/2016 333.4 311.8 1146815
SRF 8/26/2016 1712 1674.65 1139982
VIPULLTD 8/26/2016 75.5 71.95 1137633
BRITANNIA 8/26/2016 3499 3437.7 1091339
ALPHAGEO 8/26/2016 1003.9 926.4 1080998
BANCOINDIA 8/26/2016 225 213.3 1080273
TNPL 8/26/2016 344.9 331.95 1042473
PSB 8/26/2016 54.6 51.95 1006539
PILITA 8/26/2016 39.2 10.65 983864
CESC 8/26/2016 664.95 652.3 931975
VARDHACRLC 8/26/2016 43.35 42.1 925836
PEL 8/26/2016 2097 1847.1 923535
SPAL 8/26/2016 339.6 339.6 917972
FINPIPE 8/26/2016 497.5 460.5 901704
KANANIIND 8/26/2016 27.8 23.1 854996
COROMANDEL 8/26/2016 278.8 267.35 853968
MOTILALOFS 8/26/2016 535 505.15 849704
JISLDVREQS 8/26/2016 53.6 52.45 827876
HERITGFOOD 8/26/2016 773.85 718.35 808587
MHRIL 8/26/2016 514 482.65 793432
SHK 8/26/2016 311 301.1 781553
SSWL 8/26/2016 587 572.5 738621
BIRLACORPN 8/26/2016 696.8 651.85 731033
AIFL 8/26/2016 358.8 352.3 719862
MOIL 8/26/2016 274 259.75 712729
ORIENTREF 8/26/2016 112.2 109.45 707259
TIRUMALCHM 8/26/2016 401.45 389.3 676859
RUCHIRA 8/26/2016 89 84.9 664076
CCL 8/26/2016 286 277.65 541756
NLCINDIA 8/26/2016 80.5 76.15 541483
FINCABLES 8/26/2016 440.05 429.2 507846
MINDAIND 8/26/2016 1313.4 1234.45 501447
JKLAKSHMI 8/26/2016 456.5 453.3 483636
AJANTPHARM 8/26/2016 2010 1969.95 478582
VINATIORGA 8/26/2016 633 607.8 464488
FLFL 8/26/2016 142.4 137.65 461129
SHREERAMA 8/26/2016 10.9 10.05 386069
ELGIEQUIP 8/26/2016 191.8 183.4 384835
UNIPLY 8/26/2016 218.6 210.55 362542
MALUPAPER 8/26/2016 20.2 20.2 352986
ESSELPACK 8/26/2016 234 226.55 331167
SUPREMEIND 8/26/2016 1025 952.65 318753
JAYAGROGN 8/26/2016 358.4 340 311048
BHAGERIA 8/26/2016 362 338.65 302285
SUNDRMBRAK 8/26/2016 440 378.3 289058
NEULANDLAB 8/26/2016 1080 1033.05 281126
PIIND 8/26/2016 828.7 811.3 278530
CANFINHOME 8/26/2016 1509 1476.25 261801
GANECOS 8/26/2016 213.55 199.3 224813
BALMLAWRIE 8/26/2016 716.25 693.7 196183
M100 8/26/2016 15.8 15.3 191361
PHOENIXLTD 8/26/2016 419 400.4 179601
GTNTEX 8/26/2016 17.65 15.25 178408
VASWANI 8/26/2016 9.8 8.75 166967
WHIRLPOOL 8/26/2016 948 918.75 148892
IVP 8/26/2016 139.7 126.25 142958
LUMAXTECH 8/26/2016 431 424.75 137249
GOCLCORP 8/26/2016 273 255.8 135376
FIEMIND 8/26/2016 1084 1001.15 135362
KAJARIACER 8/26/2016 1284.2 1275.15 123041
OCL 8/26/2016 800 785.75 122853
BALKRISIND 8/26/2016 789 784.4 113804
GPTINFRA 8/26/2016 260.95 256.15 95862
Weekly new high and new low equity stock updates : 26 Aug 2016 Weekly new high and new low equity stock updates : 26 Aug 2016 Reviewed by Money99 on 14:39:00 Rating: 5

No comments:

Powered by Blogger.