Weekly new high and new low equity stock updates : 19 Aug 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JISLJALEQS 8/19/2016 83 81.2 56803716 VIVIDHA 8/19/2016 2 2.45 29647472
HINDALCO 8/19/2016 159.45 158.95 51349436 TREEHOUSE 8/19/2016 31.15 37 8180171
POWERGRID 8/19/2016 183.2 180.95 40049960 JKIL 8/19/2016 105.4 138.5 7647247
INDIACEM 8/19/2016 132.75 132.05 39227992 SHRENUJ 8/19/2016 2.1 2.25 6842853
DELTACORP 8/19/2016 149.3 148.15 31675936 USHERAGRO 8/19/2016 13.2 13.35 4152353
TATASTEEL 8/19/2016 394.65 392.15 30324870 DBL 8/19/2016 226.1 245.9 3368483
L&TFH 8/19/2016 95.35 94.3 29536844 NITINFIRE 8/19/2016 22.9 25.25 3145376
NHPC 8/19/2016 27.75 27.4 29344804 INOXWIND 8/19/2016 181.2 193.7 1529302
TATAPOWER 8/19/2016 78.6 78.05 26002084 PRATIBHA 8/19/2016 17.4 19.75 1439241
JUBILANT 8/19/2016 522.8 506.4 23776212 RAINBOWPAP 8/19/2016 2.15 2.15 1288062
DLF 8/19/2016 169.6 167.75 23017026 PRAKASHSTL 8/19/2016 1.4 1.5 1210718
NTPC 8/19/2016 170 166.75 17334884 RELIGARE 8/19/2016 224.5 258.7 994689
RELCAPITAL 8/19/2016 474.4 468 16996240 SETCO 8/19/2016 41.9 45.95 698301
CAIRN 8/19/2016 213.4 211.95 14397585 RMCL 8/19/2016 7.25 8.1 595797
MERCATOR 8/19/2016 50.9 50.7 13512850 DLINKINDIA 8/19/2016 84.2 91.8 554322
APTECHT 8/19/2016 116.8 115.15 13125562 NAGAFERT 8/19/2016 8.65 9.75 535198
INDIANB 8/19/2016 236.8 229.2 12456586 LTI 8/19/2016 662.7 664.6 531002
RICOAUTO 8/19/2016 64.15 62.85 11659275 NLCINDIA 8/19/2016 73.75 78.15 434867
CROMPGREAV 8/19/2016 88.8 87.15 10208939 PATELENG 8/19/2016 43.3 44.5 409688
SUNTV 8/19/2016 490.9 481.9 9948342 ANGIND 8/19/2016 11.4 12.85 394281
ESCORTS 8/19/2016 319.75 305.75 9449595 HANUNG 8/19/2016 4.65 4.85 340785
DHFL 8/19/2016 269.9 263.4 8992072 SANGHVIMOV 8/19/2016 225.1 235.7 331950
HINDOILEXP 8/19/2016 47.25 45.8 8451625 SEQUENT 8/19/2016 106.3 120 273083
YESBANK 8/19/2016 1339 1335.95 7974668 SOLARINDS 8/19/2016 593 594.2 261335
MANINFRA 8/19/2016 50.4 49.45 7616829 KSK 8/19/2016 27 27.45 232551
VOLTAS 8/19/2016 384.6 382.6 7213159 ALSTOMT&D 8/19/2016 322.5 326 214302
KSL 8/19/2016 376.4 376.4 7137918 SVOGL 8/19/2016 3 3.25 185155
HINDZINC 8/19/2016 230.6 228.95 6888005 LAMBODHARA 8/19/2016 91.25 94.45 183550
LICHSGFIN 8/19/2016 562.8 553.9 6132023 KTIL 8/19/2016 222 238.1 133420
SUNDRMFAST 8/19/2016 303.2 281.2 6102937 SGJHL 8/19/2016 5.8 6 112469
UPL 8/19/2016 652.5 645.2 5609189 GANESHHOUC 8/19/2016 79.3 80.8 101860
PRAKASHCON 8/19/2016 9.9 9.75 5229889 SDBL 8/19/2016 151.1 161 94922
IBULHSGFIN 8/19/2016 822 800.1 5111384 VINDHYATEL 8/19/2016 541.1 563.8 90796
TIMETECHNO 8/19/2016 77.75 75.05 5048343 MOLDTECH 8/19/2016 49.05 50.65 67993
TATACHEM 8/19/2016 549 543.95 4905025 SURANAIND 8/19/2016 5.05 5.25 51331
HINDCOPPER 8/19/2016 72 70.1 4817563 CONTROLPR 8/19/2016 270 279.8 42493
JSLHISAR 8/19/2016 82.6 80.65 4631855 ARROWGREEN 8/19/2016 404 418.3 38449
TATACOFFEE 8/19/2016 132.5 130.35 4424529 ALBERTDAVD 8/19/2016 277.6 291.1 35188
PETRONET 8/19/2016 345.2 343.7 4395474 POKARNA 8/19/2016 770 779.9 32313
ATLANTA 8/19/2016 73.35 66.6 4229858 MINDTECK 8/19/2016 78 80.25 23711
SUDARSCHEM 8/19/2016 383.25 373.05 4037741 LUXIND 8/19/2016 576 593.3 16261
TATAMTRDVR 8/19/2016 342.55 337.85 4014133 GROBTEA 8/19/2016 308.8 326.9 1019
GHCL 8/19/2016 268 258 3875690
GABRIEL 8/19/2016 118.3 117.5 3735873
GSPL 8/19/2016 164.4 151.6 3439542
PRAKASH 8/19/2016 49 48.05 3203310
MGL 8/19/2016 582 577.35 3189887
DIVISLAB 8/19/2016 1305.5 1300 3059360
SHALPAINTS 8/19/2016 208.8 195.2 2952863
INFIBEAM 8/19/2016 844.9 791.05 2160839
JSWSTEEL 8/19/2016 1799 1788.1 2155962
BHAGERIA 8/19/2016 359.9 339 1967279
IGL 8/19/2016 702.75 699.2 1662601
LAKSHVILAS 8/19/2016 149.8 147.1 1607155
GUJALKALI 8/19/2016 326.4 316.15 1481687
ENERGYDEV 8/19/2016 152 147.2 1481108
PEL 8/19/2016 2050 2041.1 1468618
HEIDELBERG 8/19/2016 143.5 138.45 1281829
COROMANDEL 8/19/2016 276.6 270.65 1268047
TNPL 8/19/2016 330.05 319.2 1249633
VIPULLTD 8/19/2016 71.8 70.7 1239218
SHILPI 8/19/2016 196.15 186.3 1177264
BANCOINDIA 8/19/2016 220.85 214.7 1167685
ULTRACEMCO 8/19/2016 3955 3926.8 1080131
PSB 8/19/2016 54.05 53.75 986264
CARBORUNIV 8/19/2016 284.8 281.05 976689
SPAL 8/19/2016 313 300.75 924524
CESC 8/19/2016 663.9 660.05 872807
SHK 8/19/2016 304.5 290.5 854344
MUKANDLTD 8/19/2016 59.7 58.2 826964
MAHASTEEL 8/19/2016 363.75 359.9 806862
FINCABLES 8/19/2016 438 436.7 771580
DEEPAKFERT 8/19/2016 184 180.5 738587
BAJAJ-AUTO 8/19/2016 2958.3 2933.2 718140
EMMBI 8/19/2016 136.9 126.8 687169
MHRIL 8/19/2016 477.95 457.5 674779
MANGLMCEM 8/19/2016 376 355.05 673726
MANPASAND 8/19/2016 759 727.9 647842
HGS 8/19/2016 625 594.8 601780
AJANTPHARM 8/19/2016 1995 1970 588071
BIRLACORPN 8/19/2016 684 673.1 568455
TRITURBINE 8/19/2016 135.5 127.15 549548
CYBERTECH 8/19/2016 77.95 74.8 540980
GANECOS 8/19/2016 211.3 209.5 513522
GAL 8/19/2016 85.5 72 475133
NLCINDIA 8/19/2016 79.1 78.15 434867
MAANALU 8/19/2016 46.4 41.05 434359
BALKRISIND 8/19/2016 772.95 748.25 429588
RPPINFRA 8/19/2016 194 184 424085
PHOENIXLL 8/19/2016 151.6 148.6 402057
GRUH 8/19/2016 315 307.95 399707
CCL 8/19/2016 274.8 272.65 392138
WEIZMANIND 8/19/2016 39 31.85 363664
GUJGASLTD 8/19/2016 690 677.45 348231
AIAENG 8/19/2016 1329 1274.7 343812
INDIANHUME 8/19/2016 647.8 619.05 332794
PILITA 8/19/2016 38.5 37.85 319402
HCG 8/19/2016 214 208.25 311460
JAGRAN 8/19/2016 191 184.15 278122
XCHANGING 8/19/2016 104.85 101 249389
SUNDRMBRAK 8/19/2016 437.45 405.35 244214
DALMIABHA 8/19/2016 1535 1424.95 243561
BALMLAWRIE 8/19/2016 698.9 692.15 238977
LINDEINDIA 8/19/2016 407.9 392.2 236571
LUMAXTECH 8/19/2016 425 419.1 227063
KNRCON 8/19/2016 725 697.65 216694
AARTIIND 8/19/2016 613 594.05 207076
BANKBEES 8/19/2016 1994.3 1969.61 194572
VGUARD 8/19/2016 1795 1761.45 174964
GARWALLROP 8/19/2016 539.4 514.65 159539
GOCLCORP 8/19/2016 265.95 258.2 156593
APLAPOLLO 8/19/2016 1010 980.1 143555
GPTINFRA 8/19/2016 257.95 252.1 142132
TUBEINVEST 8/19/2016 576.5 535.8 137266
WHIRLPOOL 8/19/2016 934 929.5 131633
MANAKINDST 8/19/2016 22.7 18.2 125294
M100 8/19/2016 15.45 15.4 119637
FIEMIND 8/19/2016 1079 1053.5 106227
SHRIRAMCIT 8/19/2016 2356 2299.95 99252
NIFTYBEES 8/19/2016 890 882.65 95656
AGRITECH 8/19/2016 46.6 43.25 80389
DHANUKA 8/19/2016 698 695.4 72619
STERTOOLS 8/19/2016 775 727.35 71982
ELECTHERM 8/19/2016 117.4 105.25 70310
BHARATRAS 8/19/2016 1588 1438.3 50135
COMPINFO 8/19/2016 202 192.7 48842
VIJIFIN 8/19/2016 93 88.4 37011
TRENT 8/19/2016 1944 1917.4 34479
JUNIORBEES 8/19/2016 244.4 230.89 28148
SHARDAMOTR 8/19/2016 1330 1277.4 26158
KPRMILL 8/19/2016 1169 1164.65 17457
ACCELYA 8/19/2016 1278 1268 14783
PGHH 8/19/2016 7121 6976.35 12219
GOLDSHARE 8/19/2016 3013.5 2908.85 11149
RELGOLD 8/19/2016 2770 2752.75 7228
WELINV 8/19/2016 71.85 71.85 6448
SETFNIFBK 8/19/2016 203.99 196.4 5778
KIRLOSIND 8/19/2016 785 775.1 5671
HDFCMFGETF 8/19/2016 2946.6 2937.05 3484
BSLNIFTY 8/19/2016 109 90.01 2480
RELBANK 8/19/2016 2125.5 2124.4 1634
AXISGOLD 8/19/2016 2915 2908.95 1554
MIDCAPIWIN 8/19/2016 56.39 56.15 764
RELDIVOPP 8/19/2016 22.65 22.61 365
IVZINGOLD 8/19/2016 2945 2940 180
Weekly new high and new low equity stock updates : 19 Aug 2016 Weekly new high and new low equity stock updates : 19 Aug 2016 Reviewed by Money99 on 10:10:00 Rating: 5

No comments:

Powered by Blogger.