Saturday, 13 August 2016

Weekly new high and new low equity stock updates : 12 Aug 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
MANAPPURAM 8/12/2016 92.4 86.05 72434384 IDEA 8/12/2016 92.5 93.95 78262904
HINDALCO 8/12/2016 152.15 146.35 70539904 BSLIMITED 8/12/2016 6.1 6.85 75730528
L&TFH 8/12/2016 93.1 90.3 59371024 VIVIDHA 8/12/2016 2.4 2.5 16448596
DELTACORP 8/12/2016 133.7 127.4 38300928 STAMPEDE 8/12/2016 39.05 41.25 5984642
DLF 8/12/2016 169.2 162.6 34336080 SETCO 8/12/2016 42 44.1 3365577
NHPC 8/12/2016 26.7 26.15 34191888 MCDOWELL-N 8/12/2016 2118 2271 3149919
TATAMOTORS 8/12/2016 522.6 516.8 28316440 PRATIBHA 8/12/2016 17.6 17.95 2992899
TATASTEEL 8/12/2016 384.5 374.75 25705516 JKIL 8/12/2016 138.1 141.3 2790267
BPCL 8/12/2016 617.7 579.95 24461108 NITINFIRE 8/12/2016 24.9 25.05 2203421
ESCORTS 8/12/2016 312 299.6 21656780 INOXWIND 8/12/2016 183.7 184.7 2159614
INDIACEM 8/12/2016 128.4 121.55 20310852 DLINKINDIA 8/12/2016 87.25 87.8 1630624
HCIL 8/12/2016 41.4 37.15 19309788 TREEHOUSE 8/12/2016 34 34.45 1448627
CROMPGREAV 8/12/2016 85.45 83.45 18860608 RAINBOWPAP 8/12/2016 2.3 2.5 1314513
DHFL 8/12/2016 268.5 265.15 17454692 RAJRAYON 8/12/2016 0.25 0.25 837422
APTECHT 8/12/2016 98.25 94.95 17155904 VIVIMEDLAB 8/12/2016 68 73.15 821011
IOC 8/12/2016 593.35 538.2 16744120 KELLTONTEC 8/12/2016 130 135 769398
LICHSGFIN 8/12/2016 557.9 554.95 14749769 MICROSEC 8/12/2016 45.55 51.7 740984
ABIRLANUVO 8/12/2016 1640.1 1290.3 14700676 NAGAFERT 8/12/2016 9.7 9.8 668920
MUTHOOTFIN 8/12/2016 406.8 369.05 13041097 DIGJAMLTD 8/12/2016 10.15 10.8 597639
HINDPETRO 8/12/2016 1328 1198.55 12713116 PATELENG 8/12/2016 44.15 45 541935
EDELWEISS 8/12/2016 114.35 99.85 12603232 ASTRAZEN 8/12/2016 992.1 1058 371982
YESBANK 8/12/2016 1294 1290.7 12528264 SKMEGGPROD 8/12/2016 56.4 64.25 365171
HINDZINC 8/12/2016 225.3 219.35 10281869 SVOGL 8/12/2016 3.1 3.2 256214
TATACOFFEE 8/12/2016 131.3 122.4 9931420 NLCINDIA 8/12/2016 74 74.65 250541
GITANJALI 8/12/2016 51.65 45.15 9817189 LAMBODHARA 8/12/2016 100 101.6 229376
TATACOMM 8/12/2016 519 479.35 9726494 GLOBOFFS 8/12/2016 116 122.4 143060
M&M 8/12/2016 1509 1450.85 9450853 SOLARINDS 8/12/2016 595 619.6 107700
ATLANTA 8/12/2016 72.35 70.9 8956461 KAYA 8/12/2016 688 711.5 106033
BIOCON 8/12/2016 896.5 846.2 8813105 PNCINFRA 8/12/2016 90.45 111.2 104578
UPL 8/12/2016 636.45 629.55 8257034 KTIL 8/12/2016 241 246.3 103460
SREINFRA 8/12/2016 85.9 72.9 7743991 RAMCOSYS 8/12/2016 495 525.5 102265
LAKSHMIEFL 8/12/2016 44.7 40.35 7269190 INEOSSTYRO 8/12/2016 536.6 543.1 92926
BURNPUR 8/12/2016 16.5 15.8 7060369 GANESHHOUC 8/12/2016 80.25 82.55 90300
ZEEL 8/12/2016 517.8 506.25 6978184 MINDTECK 8/12/2016 82 82.95 74450
CHENNPETRO 8/12/2016 297.9 257.3 6908546 MOLDTECH 8/12/2016 50.3 51.85 69152
TATAMTRDVR 8/12/2016 339.35 336.5 6768277 CONTROLPR 8/12/2016 278.6 283.7 66127
PRAKASHCON 8/12/2016 9.75 9.65 6492630 ARROWGREEN 8/12/2016 425.1 428.8 45261
HAVELLS 8/12/2016 421.7 398.6 6452837 POKARNA 8/12/2016 800 815.1 45030
JINDCOT 8/12/2016 24.45 23.4 6349354 PREMEXPLN 8/12/2016 325.6 349 13966
SUNDRMFAST 8/12/2016 245.35 234.4 5538024 AUSOMENT 8/12/2016 18.15 18.35 8062
BARTRONICS 8/12/2016 16.3 13.8 4834698 CURATECH 8/12/2016 3.35 3.35 5889
PETRONET 8/12/2016 321.2 314.15 4505819 GROBTEA 8/12/2016 344.5 344.5 1721
JSLHISAR 8/12/2016 76.6 71 4451660 TODAYS 8/12/2016 2.45 2.45 700
20MICRONS 8/12/2016 45 39.85 4262889
SRF 8/12/2016 1688.7 1583.8 3650940
LAKSHVILAS 8/12/2016 148.3 143.05 3516118
VLSFINANCE 8/12/2016 68.6 62 3315152
HEROMOTOCO 8/12/2016 3556 3310.95 3289805
ASIANPAINT 8/12/2016 1161.3 1137.5 3184531
CUB 8/12/2016 136.4 127.95 2915575
TIMETECHNO 8/12/2016 70.7 62.6 2756444
IGL 8/12/2016 691.05 676.05 2477246
ADVENZYMES 8/12/2016 1506.7 1394.6 2150576
GODREJPROP 8/12/2016 385.9 356.9 1955256
BIRLACORPN 8/12/2016 653.8 635.9 1914716
CESC 8/12/2016 644 639.65 1840351
RPGLIFE 8/12/2016 466.4 434.4 1730733
GHCL 8/12/2016 245.55 235.1 1551605
ACC 8/12/2016 1736.4 1652.5 1523616
STARPAPER 8/12/2016 87.7 81.5 1515243
DEEPAKNTR 8/12/2016 110 101 1485957
GRUH 8/12/2016 312 310.1 1446883
CARBORUNIV 8/12/2016 271.9 266.65 1307127
SHIRPUR-G 8/12/2016 123.9 116.5 1266792
ENERGYDEV 8/12/2016 131.2 129.3 1261408
MANGLMCEM 8/12/2016 330.9 315.3 1203970
BAJAJ-AUTO 8/12/2016 2918.1 2868.7 1003240
DCMSHRIRAM 8/12/2016 244.95 222.4 962325
CYBERTECH 8/12/2016 73.25 69.5 959097
JKLAKSHMI 8/12/2016 455 425.55 945544
GAL 8/12/2016 76.25 76.2 906353
CCL 8/12/2016 268.9 264.8 884062
HIKAL 8/12/2016 201.8 184 874516
MAHASTEEL 8/12/2016 321 300.1 866203
MAITHANALL 8/12/2016 434.9 295.9 863419
PEL 8/12/2016 1700 1678.15 753209
BEDMUTHA 8/12/2016 30.4 24.15 726561
MEGASOFT 8/12/2016 18.25 17 702014
JKCEMENT 8/12/2016 847.9 749.15 696997
FINCABLES 8/12/2016 415.9 414.3 669714
ZENSARTECH 8/12/2016 1136 1076.9 669373
GALLANTT 8/12/2016 48.25 39.7 669089
AJANTPHARM 8/12/2016 1917.6 1904.55 621830
AARTIIND 8/12/2016 599.75 587.15 585390
PHOENIXLL 8/12/2016 147 141.2 499662
IVP 8/12/2016 134.55 124.5 482517
ALLSEC 8/12/2016 321.35 283.15 457746
ALKEM 8/12/2016 1626 1557.95 427379
ASAHIINDIA 8/12/2016 199.5 192.8 413627
ORIENTREF 8/12/2016 102.95 98.6 397508
CHOLAFIN 8/12/2016 1189.7 1094.35 391870
FMGOETZE 8/12/2016 479 454.75 331220
PIIND 8/12/2016 808.75 800.1 317622
VESUVIUS 8/12/2016 1084 964.35 316687
MANAKINDST 8/12/2016 22.65 21.7 310806
AIAENG 8/12/2016 1186.2 1175.45 276350
NLCINDIA 8/12/2016 76.65 74.65 250541
GARWALLROP 8/12/2016 515 489.65 242067
PILITA 8/12/2016 34.8 34.7 239841
VGUARD 8/12/2016 1775 1703.15 229834
ELECTHERM 8/12/2016 115.75 113.2 196885
ADHUNIKIND 8/12/2016 193.95 144.2 194649
STERTOOLS 8/12/2016 700 695.35 187404
BAYERCROP 8/12/2016 4324.9 4104.6 179957
RSWM 8/12/2016 484.9 429.65 165923
SUTLEJTEX 8/12/2016 780 745.25 163791
SHRIRAMCIT 8/12/2016 2275 2166.95 155678
CANFINHOME 8/12/2016 1449 1423.65 150728
KDDL 8/12/2016 297 278.45 148364
NIFTYBEES 8/12/2016 888.2 880.64 139584
GULFOILLUB 8/12/2016 729 678.95 132465
RBL 8/12/2016 708 662.6 121229
TECHNO 8/12/2016 723 644.55 114794
DHANUKA 8/12/2016 685 677.5 111699
WEIZMANIND 8/12/2016 30.1 30.1 110519
MALUPAPER 8/12/2016 18.45 16.95 108741
GOLDINFRA 8/12/2016 24.45 22.3 97450
GPTINFRA 8/12/2016 254 235.3 95026
HBSTOCK 8/12/2016 13.3 12.05 85159
WHIRLPOOL 8/12/2016 902.05 891.7 82273
M100 8/12/2016 15.3 15.04 76280
SHREECEM 8/12/2016 17650 16998.5 74928
BASML 8/12/2016 331.75 291.35 51626
ECEIND 8/12/2016 376.9 335 50959
KPRMILL 8/12/2016 1167 1131.15 47899
GOLDTECH 8/12/2016 10.35 9 39543
NIFTYIWIN 8/12/2016 88.41 87.65 38507
SUMMITSEC 8/12/2016 412.2 392.35 34177
VSTIND 8/12/2016 2100.8 2060.1 33435
VIJIFIN 8/12/2016 92.5 88.7 32131
SHARDAMOTR 8/12/2016 1214 1180.35 30886
TRENT 8/12/2016 1926 1897.75 28327
BHARATRAS 8/12/2016 1356.4 1356.4 19021
ALBERTDAVD 8/12/2016 337 324.6 17125
AGRITECH 8/12/2016 38.4 38.4 12373
GOLDIWIN 8/12/2016 298.2 290.7 7298
GRPLTD 8/12/2016 1456 1400 6331
HDFCMFGETF 8/12/2016 2937.7 2917.45 5257
JINDWORLD 8/12/2016 184 153.25 5231
SHRIPISTON 8/12/2016 2972.8 2306.15 4047
JAINSTUDIO 8/12/2016 8.1 7.1 3362
IDBIGOLD 8/12/2016 2974 2907.05 2556
MIDCAPIWIN 8/12/2016 55.5 55.3 1704
NIF100IWIN 8/12/2016 93.03 92.51 736
VHL 8/12/2016 1400 1305 523
UTINIFTETF 8/12/2016 888.1 880 355
HDFCNIFETF 8/12/2016 1028.9 874.3 254
IVZINNIFTY 8/12/2016 930 828.5 148
SENSEXIWIN 8/12/2016 290.24 289.1 30

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil