Weekly new high and new low equity stock updates : 12 Aug 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
MANAPPURAM 8/12/2016 92.4 86.05 72434384 IDEA 8/12/2016 92.5 93.95 78262904
HINDALCO 8/12/2016 152.15 146.35 70539904 BSLIMITED 8/12/2016 6.1 6.85 75730528
L&TFH 8/12/2016 93.1 90.3 59371024 VIVIDHA 8/12/2016 2.4 2.5 16448596
DELTACORP 8/12/2016 133.7 127.4 38300928 STAMPEDE 8/12/2016 39.05 41.25 5984642
DLF 8/12/2016 169.2 162.6 34336080 SETCO 8/12/2016 42 44.1 3365577
NHPC 8/12/2016 26.7 26.15 34191888 MCDOWELL-N 8/12/2016 2118 2271 3149919
TATAMOTORS 8/12/2016 522.6 516.8 28316440 PRATIBHA 8/12/2016 17.6 17.95 2992899
TATASTEEL 8/12/2016 384.5 374.75 25705516 JKIL 8/12/2016 138.1 141.3 2790267
BPCL 8/12/2016 617.7 579.95 24461108 NITINFIRE 8/12/2016 24.9 25.05 2203421
ESCORTS 8/12/2016 312 299.6 21656780 INOXWIND 8/12/2016 183.7 184.7 2159614
INDIACEM 8/12/2016 128.4 121.55 20310852 DLINKINDIA 8/12/2016 87.25 87.8 1630624
HCIL 8/12/2016 41.4 37.15 19309788 TREEHOUSE 8/12/2016 34 34.45 1448627
CROMPGREAV 8/12/2016 85.45 83.45 18860608 RAINBOWPAP 8/12/2016 2.3 2.5 1314513
DHFL 8/12/2016 268.5 265.15 17454692 RAJRAYON 8/12/2016 0.25 0.25 837422
APTECHT 8/12/2016 98.25 94.95 17155904 VIVIMEDLAB 8/12/2016 68 73.15 821011
IOC 8/12/2016 593.35 538.2 16744120 KELLTONTEC 8/12/2016 130 135 769398
LICHSGFIN 8/12/2016 557.9 554.95 14749769 MICROSEC 8/12/2016 45.55 51.7 740984
ABIRLANUVO 8/12/2016 1640.1 1290.3 14700676 NAGAFERT 8/12/2016 9.7 9.8 668920
MUTHOOTFIN 8/12/2016 406.8 369.05 13041097 DIGJAMLTD 8/12/2016 10.15 10.8 597639
HINDPETRO 8/12/2016 1328 1198.55 12713116 PATELENG 8/12/2016 44.15 45 541935
EDELWEISS 8/12/2016 114.35 99.85 12603232 ASTRAZEN 8/12/2016 992.1 1058 371982
YESBANK 8/12/2016 1294 1290.7 12528264 SKMEGGPROD 8/12/2016 56.4 64.25 365171
HINDZINC 8/12/2016 225.3 219.35 10281869 SVOGL 8/12/2016 3.1 3.2 256214
TATACOFFEE 8/12/2016 131.3 122.4 9931420 NLCINDIA 8/12/2016 74 74.65 250541
GITANJALI 8/12/2016 51.65 45.15 9817189 LAMBODHARA 8/12/2016 100 101.6 229376
TATACOMM 8/12/2016 519 479.35 9726494 GLOBOFFS 8/12/2016 116 122.4 143060
M&M 8/12/2016 1509 1450.85 9450853 SOLARINDS 8/12/2016 595 619.6 107700
ATLANTA 8/12/2016 72.35 70.9 8956461 KAYA 8/12/2016 688 711.5 106033
BIOCON 8/12/2016 896.5 846.2 8813105 PNCINFRA 8/12/2016 90.45 111.2 104578
UPL 8/12/2016 636.45 629.55 8257034 KTIL 8/12/2016 241 246.3 103460
SREINFRA 8/12/2016 85.9 72.9 7743991 RAMCOSYS 8/12/2016 495 525.5 102265
LAKSHMIEFL 8/12/2016 44.7 40.35 7269190 INEOSSTYRO 8/12/2016 536.6 543.1 92926
BURNPUR 8/12/2016 16.5 15.8 7060369 GANESHHOUC 8/12/2016 80.25 82.55 90300
ZEEL 8/12/2016 517.8 506.25 6978184 MINDTECK 8/12/2016 82 82.95 74450
CHENNPETRO 8/12/2016 297.9 257.3 6908546 MOLDTECH 8/12/2016 50.3 51.85 69152
TATAMTRDVR 8/12/2016 339.35 336.5 6768277 CONTROLPR 8/12/2016 278.6 283.7 66127
PRAKASHCON 8/12/2016 9.75 9.65 6492630 ARROWGREEN 8/12/2016 425.1 428.8 45261
HAVELLS 8/12/2016 421.7 398.6 6452837 POKARNA 8/12/2016 800 815.1 45030
JINDCOT 8/12/2016 24.45 23.4 6349354 PREMEXPLN 8/12/2016 325.6 349 13966
SUNDRMFAST 8/12/2016 245.35 234.4 5538024 AUSOMENT 8/12/2016 18.15 18.35 8062
BARTRONICS 8/12/2016 16.3 13.8 4834698 CURATECH 8/12/2016 3.35 3.35 5889
PETRONET 8/12/2016 321.2 314.15 4505819 GROBTEA 8/12/2016 344.5 344.5 1721
JSLHISAR 8/12/2016 76.6 71 4451660 TODAYS 8/12/2016 2.45 2.45 700
20MICRONS 8/12/2016 45 39.85 4262889
SRF 8/12/2016 1688.7 1583.8 3650940
LAKSHVILAS 8/12/2016 148.3 143.05 3516118
VLSFINANCE 8/12/2016 68.6 62 3315152
HEROMOTOCO 8/12/2016 3556 3310.95 3289805
ASIANPAINT 8/12/2016 1161.3 1137.5 3184531
CUB 8/12/2016 136.4 127.95 2915575
TIMETECHNO 8/12/2016 70.7 62.6 2756444
IGL 8/12/2016 691.05 676.05 2477246
ADVENZYMES 8/12/2016 1506.7 1394.6 2150576
GODREJPROP 8/12/2016 385.9 356.9 1955256
BIRLACORPN 8/12/2016 653.8 635.9 1914716
CESC 8/12/2016 644 639.65 1840351
RPGLIFE 8/12/2016 466.4 434.4 1730733
GHCL 8/12/2016 245.55 235.1 1551605
ACC 8/12/2016 1736.4 1652.5 1523616
STARPAPER 8/12/2016 87.7 81.5 1515243
DEEPAKNTR 8/12/2016 110 101 1485957
GRUH 8/12/2016 312 310.1 1446883
CARBORUNIV 8/12/2016 271.9 266.65 1307127
SHIRPUR-G 8/12/2016 123.9 116.5 1266792
ENERGYDEV 8/12/2016 131.2 129.3 1261408
MANGLMCEM 8/12/2016 330.9 315.3 1203970
BAJAJ-AUTO 8/12/2016 2918.1 2868.7 1003240
DCMSHRIRAM 8/12/2016 244.95 222.4 962325
CYBERTECH 8/12/2016 73.25 69.5 959097
JKLAKSHMI 8/12/2016 455 425.55 945544
GAL 8/12/2016 76.25 76.2 906353
CCL 8/12/2016 268.9 264.8 884062
HIKAL 8/12/2016 201.8 184 874516
MAHASTEEL 8/12/2016 321 300.1 866203
MAITHANALL 8/12/2016 434.9 295.9 863419
PEL 8/12/2016 1700 1678.15 753209
BEDMUTHA 8/12/2016 30.4 24.15 726561
MEGASOFT 8/12/2016 18.25 17 702014
JKCEMENT 8/12/2016 847.9 749.15 696997
FINCABLES 8/12/2016 415.9 414.3 669714
ZENSARTECH 8/12/2016 1136 1076.9 669373
GALLANTT 8/12/2016 48.25 39.7 669089
AJANTPHARM 8/12/2016 1917.6 1904.55 621830
AARTIIND 8/12/2016 599.75 587.15 585390
PHOENIXLL 8/12/2016 147 141.2 499662
IVP 8/12/2016 134.55 124.5 482517
ALLSEC 8/12/2016 321.35 283.15 457746
ALKEM 8/12/2016 1626 1557.95 427379
ASAHIINDIA 8/12/2016 199.5 192.8 413627
ORIENTREF 8/12/2016 102.95 98.6 397508
CHOLAFIN 8/12/2016 1189.7 1094.35 391870
FMGOETZE 8/12/2016 479 454.75 331220
PIIND 8/12/2016 808.75 800.1 317622
VESUVIUS 8/12/2016 1084 964.35 316687
MANAKINDST 8/12/2016 22.65 21.7 310806
AIAENG 8/12/2016 1186.2 1175.45 276350
NLCINDIA 8/12/2016 76.65 74.65 250541
GARWALLROP 8/12/2016 515 489.65 242067
PILITA 8/12/2016 34.8 34.7 239841
VGUARD 8/12/2016 1775 1703.15 229834
ELECTHERM 8/12/2016 115.75 113.2 196885
ADHUNIKIND 8/12/2016 193.95 144.2 194649
STERTOOLS 8/12/2016 700 695.35 187404
BAYERCROP 8/12/2016 4324.9 4104.6 179957
RSWM 8/12/2016 484.9 429.65 165923
SUTLEJTEX 8/12/2016 780 745.25 163791
SHRIRAMCIT 8/12/2016 2275 2166.95 155678
CANFINHOME 8/12/2016 1449 1423.65 150728
KDDL 8/12/2016 297 278.45 148364
NIFTYBEES 8/12/2016 888.2 880.64 139584
GULFOILLUB 8/12/2016 729 678.95 132465
RBL 8/12/2016 708 662.6 121229
TECHNO 8/12/2016 723 644.55 114794
DHANUKA 8/12/2016 685 677.5 111699
WEIZMANIND 8/12/2016 30.1 30.1 110519
MALUPAPER 8/12/2016 18.45 16.95 108741
GOLDINFRA 8/12/2016 24.45 22.3 97450
GPTINFRA 8/12/2016 254 235.3 95026
HBSTOCK 8/12/2016 13.3 12.05 85159
WHIRLPOOL 8/12/2016 902.05 891.7 82273
M100 8/12/2016 15.3 15.04 76280
SHREECEM 8/12/2016 17650 16998.5 74928
BASML 8/12/2016 331.75 291.35 51626
ECEIND 8/12/2016 376.9 335 50959
KPRMILL 8/12/2016 1167 1131.15 47899
GOLDTECH 8/12/2016 10.35 9 39543
NIFTYIWIN 8/12/2016 88.41 87.65 38507
SUMMITSEC 8/12/2016 412.2 392.35 34177
VSTIND 8/12/2016 2100.8 2060.1 33435
VIJIFIN 8/12/2016 92.5 88.7 32131
SHARDAMOTR 8/12/2016 1214 1180.35 30886
TRENT 8/12/2016 1926 1897.75 28327
BHARATRAS 8/12/2016 1356.4 1356.4 19021
ALBERTDAVD 8/12/2016 337 324.6 17125
AGRITECH 8/12/2016 38.4 38.4 12373
GOLDIWIN 8/12/2016 298.2 290.7 7298
GRPLTD 8/12/2016 1456 1400 6331
HDFCMFGETF 8/12/2016 2937.7 2917.45 5257
JINDWORLD 8/12/2016 184 153.25 5231
SHRIPISTON 8/12/2016 2972.8 2306.15 4047
JAINSTUDIO 8/12/2016 8.1 7.1 3362
IDBIGOLD 8/12/2016 2974 2907.05 2556
MIDCAPIWIN 8/12/2016 55.5 55.3 1704
NIF100IWIN 8/12/2016 93.03 92.51 736
VHL 8/12/2016 1400 1305 523
UTINIFTETF 8/12/2016 888.1 880 355
HDFCNIFETF 8/12/2016 1028.9 874.3 254
IVZINNIFTY 8/12/2016 930 828.5 148
SENSEXIWIN 8/12/2016 290.24 289.1 30
Weekly new high and new low equity stock updates : 12 Aug 2016 Weekly new high and new low equity stock updates : 12 Aug 2016 Reviewed by Money99 on 18:43:00 Rating: 5

No comments:

Powered by Blogger.