Saturday, 6 August 2016

Weekly new high and new low equity stock updates : 5 Aug 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
MANAPPURAM 8/5/2016 89.6 86.25 57204844 UVSL 8/5/2016 0.25 0.45 104100384
DELTACORP 8/5/2016 119.7 118.65 56657968 BSLIMITED 8/5/2016 8.7 8.8 38082776
HINDALCO 8/5/2016 144.25 143.7 51878176 LYCOS 8/5/2016 8 11.7 25523250
ITC 8/5/2016 262 252.55 50349952 SHRENUJ 8/5/2016 2.2 2.8 11066979
TATASTEEL 8/5/2016 383 381.7 42694360 SRSLTD 8/5/2016 6.5 7.75 10762297
L&TFH 8/5/2016 89.75 87 39641868 PRATIBHA 8/5/2016 18.6 20.9 7604946
TATAMOTORS 8/5/2016 518.7 516.4 33794904 STAMPEDE 8/5/2016 40.5 40.85 6583572
DLF 8/5/2016 165.95 164.5 32218780 MAXINDIA 8/5/2016 119.1 135.3 4415805
INDIANB 8/5/2016 213.8 202 27228132 PRAKASHSTL 8/5/2016 1.45 1.65 3622896
POWERGRID 8/5/2016 181.2 176.5 26454344 MCDOWELL-N 8/5/2016 2178 2253 2933718
EDELWEISS 8/5/2016 114.25 112.05 21351400 TREEHOUSE 8/5/2016 35 35.3 1311670
IOC 8/5/2016 582.9 575.95 18588196 RAINBOWPAP 8/5/2016 2.65 2.65 1276893
CROMPGREAV 8/5/2016 81.3 80.6 18386088 JKIL 8/5/2016 187.1 193.9 1172322
DHAMPURSUG 8/5/2016 137.5 123.05 17675580 PATELENG 8/5/2016 45.85 46.8 730610
MUTHOOTFIN 8/5/2016 398.1 352.65 17572906 LSIL 8/5/2016 1.35 1.5 709679
VOLTAS 8/5/2016 375.75 348.85 16854540 NAGAFERT 8/5/2016 9.9 10.55 707559
PRICOL 8/5/2016 124.15 117.15 15232212 DLINKINDIA 8/5/2016 102 103.4 706199
DWARKESH 8/5/2016 379.4 320.05 14176512 SKMEGGPROD 8/5/2016 58 59.95 554506
NTPC 8/5/2016 163 161.45 14114515 KSK 8/5/2016 27.95 29.15 416750
HINDZINC 8/5/2016 223.4 218.6 13960526 GRINDWELL 8/5/2016 323.5 336.2 256496
BPCL 8/5/2016 603.5 586.55 12995871 RAMCOSYS 8/5/2016 544 561.6 198528
SUNTV 8/5/2016 484 462.1 12946329 GPTINFRA 8/5/2016 201.5 237.5 150079
CHENNPETRO 8/5/2016 297.5 292.15 12180583 GLOBOFFS 8/5/2016 120.1 122.2 93398
CROMPTON 8/5/2016 179.9 164.8 11763059 SOLARINDS 8/5/2016 631 633.7 84054
HCIL 8/5/2016 38.75 38.3 10452376 GANESHHOUC 8/5/2016 81.3 85 76890
RDEL 8/5/2016 73 66 10444848 MOLDTECH 8/5/2016 54.2 56.9 57349
YESBANK 8/5/2016 1263 1258.45 10356599 RUCHINFRA 8/5/2016 5.25 5.6 55507
UPL 8/5/2016 629.95 614 10291556 KICL 8/5/2016 1015 1252 36172
TATAMTRDVR 8/5/2016 334.8 331.25 10001936 ORBTEXP 8/5/2016 205.3 212.9 34781
QUESS 8/5/2016 651 621.3 8996744 HATSUN 8/5/2016 307.1 321.1 29705
BALRAMCHIN 8/5/2016 138 130.85 8936719 POKARNA 8/5/2016 810 829 18926
HAVELLS 8/5/2016 411 406.5 8311704 NIF100IWIN 8/5/2016 90.77 92.05 1778
BODALCHEM 8/5/2016 115 111 7879454 SENSEXIWIN 8/5/2016 283.8 287 231
KSL 8/5/2016 302.9 291.05 7686597
SREINFRA 8/5/2016 81.15 80.1 7671986
HINDPETRO 8/5/2016 1284 1257.7 7624083
LAKSHVILAS 8/5/2016 147.5 137.3 7365425
ZEEL 8/5/2016 509.35 496.4 7201154
ESCORTS 8/5/2016 272.9 263.6 6989683
HDFCBANK 8/5/2016 1259 1249.25 6517982
UGARSUGAR 8/5/2016 73.2 54.15 6247142
PETRONET 8/5/2016 317.85 310.5 6120424
PRAKASHCON 8/5/2016 8.2 7.95 6026904
GABRIEL 8/5/2016 111 106.05 5709002
UPERGANGES 8/5/2016 532 466.4 5390924
APTECHT 8/5/2016 87.9 86.15 5201287
MARUTI 8/5/2016 5039 4941.65 5163124
JSLHISAR 8/5/2016 70.9 67.9 4994020
INDUSINDBK 8/5/2016 1211.9 1184.6 4622941
BIOCON 8/5/2016 846.8 836.7 4594640
ASIANPAINT 8/5/2016 1154.6 1143.35 4446629
BURNPUR 8/5/2016 16.35 16.1 4407061
BANCOINDIA 8/5/2016 214.4 209.7 4403801
M&M 8/5/2016 1493.8 1484 4316233
GHCL 8/5/2016 245 242.8 4076236
JINDCOT 8/5/2016 20.8 20.3 3775923
DALMIASUG 8/5/2016 168 160.8 3477444
SRTRANSFIN 8/5/2016 1324.4 1299.4 3283916
ABIRLANUVO 8/5/2016 1572 1549.55 3156445
VIPIND 8/5/2016 141 130.75 3127054
INFIBEAM 8/5/2016 844 823.35 3046545
IIFL 8/5/2016 311.8 302.6 2756094
GSCLCEMENT 8/5/2016 36.2 32.15 2605350
IGL 8/5/2016 676.1 664.75 2387106
KANSAINER 8/5/2016 384.45 372.55 2250952
EIDPARRY 8/5/2016 270.8 258.1 2250264
GAEL 8/5/2016 84.7 78.5 2229359
RPGLIFE 8/5/2016 432 413.3 2152356
BAJFINANCE 8/5/2016 11770 10094.7 2132845
GUJALKALI 8/5/2016 297.75 279.4 2095741
CARBORUNIV 8/5/2016 270 255.9 2092050
INOXLEISUR 8/5/2016 281.4 267.25 2086027
PHILIPCARB 8/5/2016 218 205.1 1924623
SHALPAINTS 8/5/2016 184.4 167.7 1697256
HEROMOTOCO 8/5/2016 3466.2 3443.95 1669892
GEOMETRIC 8/5/2016 251 241.1 1629322
VETO 8/5/2016 144.8 137.05 1606200
BAJAJ-AUTO 8/5/2016 2881 2862.1 1595962
DATAMATICS 8/5/2016 79.9 78.7 1477247
LTI 8/5/2016 715 697.65 1460499
DEEPAKNTR 8/5/2016 108.9 100.3 1433123
BAJAJFINSV 8/5/2016 2950 2669.7 1374297
PVR 8/5/2016 1254.8 1218.35 1370748
ENERGYDEV 8/5/2016 122.2 119.9 1341984
BEDMUTHA 8/5/2016 30.15 28.85 1317543
GOODLUCK 8/5/2016 134.3 127.8 1288013
CCL 8/5/2016 267 262 1284370
EMMBI 8/5/2016 126.1 118.9 1176117
SRF 8/5/2016 1549.5 1531.85 1152889
EUROCERA 8/5/2016 10.1 9.15 1135100
VLSFINANCE 8/5/2016 62.9 52.65 1125431
ULTRACEMCO 8/5/2016 3843 3806.9 976338
ACC 8/5/2016 1724.5 1721.05 921744
MAHASTEEL 8/5/2016 312 303.55 909637
TCI 8/5/2016 388 356.95 901850
PHOENIXLTD 8/5/2016 406.4 374.45 881300
MOTILALOFS 8/5/2016 516.45 494.2 842727
DEEPAKFERT 8/5/2016 178.5 170.3 746880
CHOLAFIN 8/5/2016 1172.9 1123.8 741727
WSTCSTPAPR 8/5/2016 97.2 92.05 735919
TIRUMALCHM 8/5/2016 373.55 359.7 734953
BLUESTARCO 8/5/2016 549.9 495.2 723477
RPPINFRA 8/5/2016 189.9 187 691784
AJANTPHARM 8/5/2016 1844 1827.65 667344
PFOCUS 8/5/2016 73.7 70.2 630185
TUBEINVEST 8/5/2016 574.95 562.2 626196
PRIMESECU 8/5/2016 14.05 12.05 620695
GRASIM 8/5/2016 5361.1 5265.45 555127
ASIANTILES 8/5/2016 236.35 227.4 545045
FINCABLES 8/5/2016 406.2 392.1 538687
DCMSHRIRAM 8/5/2016 243 233.1 511545
IFGLREFRAC 8/5/2016 154.4 139.5 489179
SALZERELEC 8/5/2016 267 245.05 470238
GALLANTT 8/5/2016 45 43.75 455261
PIIND 8/5/2016 802.95 785.6 423682
MANAKINDST 8/5/2016 20 19.2 392766
PILITA 8/5/2016 33.9 33.6 390036
CANFINHOME 8/5/2016 1430 1421.45 385622
BIRLACORPN 8/5/2016 596 579.45 372125
GULFOILLUB 8/5/2016 709 698.75 324356
JAIBALAJI 8/5/2016 15.45 13.4 316776
ORIENTREF 8/5/2016 98.75 95.6 301918
JKLAKSHMI 8/5/2016 434.8 426.9 298636
VGUARD 8/5/2016 1765 1705 298435
EICHERMOT 8/5/2016 22854 22223.2 297599
APARINDS 8/5/2016 633.9 567.15 292459
GOCLCORP 8/5/2016 225 218 285424
KAJARIACER 8/5/2016 1280 1251.55 276506
M100 8/5/2016 15.25 15.01 276504
BALAMINES 8/5/2016 314 291.7 272215
HIKAL 8/5/2016 189 185.35 230481
CINEVISTA 8/5/2016 6.7 6.2 212623
ALLSEC 8/5/2016 305 276.15 211279
KAMDHENU 8/5/2016 64.8 58.1 210844
BANSWRAS 8/5/2016 194.4 173.55 207331
MUTHOOTCAP 8/5/2016 245 212.8 185565
DBCORP 8/5/2016 424 409.9 169157
TIIL 8/5/2016 330.7 303.25 155211
NIFTYBEES 8/5/2016 886.5 883.87 150747
GOLDBEES 8/5/2016 2918.8 2910.15 145507
ADHUNIKIND 8/5/2016 133.65 133.65 144940
JKCEMENT 8/5/2016 758 748.7 144860
TRENT 8/5/2016 1885 1851.15 144760
BASML 8/5/2016 325.6 308.85 114974
TECHNO 8/5/2016 700 682.75 100400
LUMAXIND 8/5/2016 812.8 741.5 96938
GARWALLROP 8/5/2016 466 459.75 83672
KDDL 8/5/2016 276.95 260.2 78236
TTKPRESTIG 8/5/2016 5540 4831.1 77150
HARITASEAT 8/5/2016 675.3 630.25 67164
SHREECEM 8/5/2016 17235 16681.1 51287
GOLDTECH 8/5/2016 9.75 9.75 51019
AGRITECH 8/5/2016 30.2 30.2 46680
JUNIORBEES 8/5/2016 229.15 225.87 45059
VSTIND 8/5/2016 2090 2012.8 42485
MAHSCOOTER 8/5/2016 1695 1601.75 37866
MALUPAPER 8/5/2016 17.75 15 35847
LICNETFGSC 8/5/2016 18.6 15.8 31532
VIJIFIN 8/5/2016 89.85 87 24266
SHARDAMOTR 8/5/2016 1100 1076.2 19886
ACCELYA 8/5/2016 1260 1248.9 15555
GOLDSHARE 8/5/2016 2863 2840.65 10494
RELGOLD 8/5/2016 2769 2741.7 10463
NIFTYIWIN 8/5/2016 88.14 87.34 9966
WELINV 8/5/2016 71.75 70.25 9757
SUNCLAYLTD 8/5/2016 2594.9 2544.65 9204
HDFCMFGETF 8/5/2016 2935 2921.4 8852
TECHIN 8/5/2016 6.3 6.2 8787
RELDIVOPP 8/5/2016 22.2 22.2 6341
JAINSTUDIO 8/5/2016 7.95 7.8 6250
GOLDIWIN 8/5/2016 294.95 292.1 5630
UTINIFTETF 8/5/2016 884.95 876 5552
SHRIPISTON 8/5/2016 2696.5 2696.45 5425
IDBIGOLD 8/5/2016 2969.9 2930.05 3924
MIDCAPIWIN 8/5/2016 54.99 54.08 3011
LFIC 8/5/2016 52.6 46.55 2568
NIF100IWIN 8/5/2016 92.88 92.05 1778
AXISGOLD 8/5/2016 2894 2873.5 774
BSLGOLDETF 8/5/2016 3069 2969 206

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil