| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| MANAPPURAM | 8/5/2016 | 89.6 | 86.25 | 57204844 | UVSL | 8/5/2016 | 0.25 | 0.45 | 104100384 | |
| DELTACORP | 8/5/2016 | 119.7 | 118.65 | 56657968 | BSLIMITED | 8/5/2016 | 8.7 | 8.8 | 38082776 | |
| HINDALCO | 8/5/2016 | 144.25 | 143.7 | 51878176 | LYCOS | 8/5/2016 | 8 | 11.7 | 25523250 | |
| ITC | 8/5/2016 | 262 | 252.55 | 50349952 | SHRENUJ | 8/5/2016 | 2.2 | 2.8 | 11066979 | |
| TATASTEEL | 8/5/2016 | 383 | 381.7 | 42694360 | SRSLTD | 8/5/2016 | 6.5 | 7.75 | 10762297 | |
| L&TFH | 8/5/2016 | 89.75 | 87 | 39641868 | PRATIBHA | 8/5/2016 | 18.6 | 20.9 | 7604946 | |
| TATAMOTORS | 8/5/2016 | 518.7 | 516.4 | 33794904 | STAMPEDE | 8/5/2016 | 40.5 | 40.85 | 6583572 | |
| DLF | 8/5/2016 | 165.95 | 164.5 | 32218780 | MAXINDIA | 8/5/2016 | 119.1 | 135.3 | 4415805 | |
| INDIANB | 8/5/2016 | 213.8 | 202 | 27228132 | PRAKASHSTL | 8/5/2016 | 1.45 | 1.65 | 3622896 | |
| POWERGRID | 8/5/2016 | 181.2 | 176.5 | 26454344 | MCDOWELL-N | 8/5/2016 | 2178 | 2253 | 2933718 | |
| EDELWEISS | 8/5/2016 | 114.25 | 112.05 | 21351400 | TREEHOUSE | 8/5/2016 | 35 | 35.3 | 1311670 | |
| IOC | 8/5/2016 | 582.9 | 575.95 | 18588196 | RAINBOWPAP | 8/5/2016 | 2.65 | 2.65 | 1276893 | |
| CROMPGREAV | 8/5/2016 | 81.3 | 80.6 | 18386088 | JKIL | 8/5/2016 | 187.1 | 193.9 | 1172322 | |
| DHAMPURSUG | 8/5/2016 | 137.5 | 123.05 | 17675580 | PATELENG | 8/5/2016 | 45.85 | 46.8 | 730610 | |
| MUTHOOTFIN | 8/5/2016 | 398.1 | 352.65 | 17572906 | LSIL | 8/5/2016 | 1.35 | 1.5 | 709679 | |
| VOLTAS | 8/5/2016 | 375.75 | 348.85 | 16854540 | NAGAFERT | 8/5/2016 | 9.9 | 10.55 | 707559 | |
| PRICOL | 8/5/2016 | 124.15 | 117.15 | 15232212 | DLINKINDIA | 8/5/2016 | 102 | 103.4 | 706199 | |
| DWARKESH | 8/5/2016 | 379.4 | 320.05 | 14176512 | SKMEGGPROD | 8/5/2016 | 58 | 59.95 | 554506 | |
| NTPC | 8/5/2016 | 163 | 161.45 | 14114515 | KSK | 8/5/2016 | 27.95 | 29.15 | 416750 | |
| HINDZINC | 8/5/2016 | 223.4 | 218.6 | 13960526 | GRINDWELL | 8/5/2016 | 323.5 | 336.2 | 256496 | |
| BPCL | 8/5/2016 | 603.5 | 586.55 | 12995871 | RAMCOSYS | 8/5/2016 | 544 | 561.6 | 198528 | |
| SUNTV | 8/5/2016 | 484 | 462.1 | 12946329 | GPTINFRA | 8/5/2016 | 201.5 | 237.5 | 150079 | |
| CHENNPETRO | 8/5/2016 | 297.5 | 292.15 | 12180583 | GLOBOFFS | 8/5/2016 | 120.1 | 122.2 | 93398 | |
| CROMPTON | 8/5/2016 | 179.9 | 164.8 | 11763059 | SOLARINDS | 8/5/2016 | 631 | 633.7 | 84054 | |
| HCIL | 8/5/2016 | 38.75 | 38.3 | 10452376 | GANESHHOUC | 8/5/2016 | 81.3 | 85 | 76890 | |
| RDEL | 8/5/2016 | 73 | 66 | 10444848 | MOLDTECH | 8/5/2016 | 54.2 | 56.9 | 57349 | |
| YESBANK | 8/5/2016 | 1263 | 1258.45 | 10356599 | RUCHINFRA | 8/5/2016 | 5.25 | 5.6 | 55507 | |
| UPL | 8/5/2016 | 629.95 | 614 | 10291556 | KICL | 8/5/2016 | 1015 | 1252 | 36172 | |
| TATAMTRDVR | 8/5/2016 | 334.8 | 331.25 | 10001936 | ORBTEXP | 8/5/2016 | 205.3 | 212.9 | 34781 | |
| QUESS | 8/5/2016 | 651 | 621.3 | 8996744 | HATSUN | 8/5/2016 | 307.1 | 321.1 | 29705 | |
| BALRAMCHIN | 8/5/2016 | 138 | 130.85 | 8936719 | POKARNA | 8/5/2016 | 810 | 829 | 18926 | |
| HAVELLS | 8/5/2016 | 411 | 406.5 | 8311704 | NIF100IWIN | 8/5/2016 | 90.77 | 92.05 | 1778 | |
| BODALCHEM | 8/5/2016 | 115 | 111 | 7879454 | SENSEXIWIN | 8/5/2016 | 283.8 | 287 | 231 | |
| KSL | 8/5/2016 | 302.9 | 291.05 | 7686597 | ||||||
| SREINFRA | 8/5/2016 | 81.15 | 80.1 | 7671986 | ||||||
| HINDPETRO | 8/5/2016 | 1284 | 1257.7 | 7624083 | ||||||
| LAKSHVILAS | 8/5/2016 | 147.5 | 137.3 | 7365425 | ||||||
| ZEEL | 8/5/2016 | 509.35 | 496.4 | 7201154 | ||||||
| ESCORTS | 8/5/2016 | 272.9 | 263.6 | 6989683 | ||||||
| HDFCBANK | 8/5/2016 | 1259 | 1249.25 | 6517982 | ||||||
| UGARSUGAR | 8/5/2016 | 73.2 | 54.15 | 6247142 | ||||||
| PETRONET | 8/5/2016 | 317.85 | 310.5 | 6120424 | ||||||
| PRAKASHCON | 8/5/2016 | 8.2 | 7.95 | 6026904 | ||||||
| GABRIEL | 8/5/2016 | 111 | 106.05 | 5709002 | ||||||
| UPERGANGES | 8/5/2016 | 532 | 466.4 | 5390924 | ||||||
| APTECHT | 8/5/2016 | 87.9 | 86.15 | 5201287 | ||||||
| MARUTI | 8/5/2016 | 5039 | 4941.65 | 5163124 | ||||||
| JSLHISAR | 8/5/2016 | 70.9 | 67.9 | 4994020 | ||||||
| INDUSINDBK | 8/5/2016 | 1211.9 | 1184.6 | 4622941 | ||||||
| BIOCON | 8/5/2016 | 846.8 | 836.7 | 4594640 | ||||||
| ASIANPAINT | 8/5/2016 | 1154.6 | 1143.35 | 4446629 | ||||||
| BURNPUR | 8/5/2016 | 16.35 | 16.1 | 4407061 | ||||||
| BANCOINDIA | 8/5/2016 | 214.4 | 209.7 | 4403801 | ||||||
| M&M | 8/5/2016 | 1493.8 | 1484 | 4316233 | ||||||
| GHCL | 8/5/2016 | 245 | 242.8 | 4076236 | ||||||
| JINDCOT | 8/5/2016 | 20.8 | 20.3 | 3775923 | ||||||
| DALMIASUG | 8/5/2016 | 168 | 160.8 | 3477444 | ||||||
| SRTRANSFIN | 8/5/2016 | 1324.4 | 1299.4 | 3283916 | ||||||
| ABIRLANUVO | 8/5/2016 | 1572 | 1549.55 | 3156445 | ||||||
| VIPIND | 8/5/2016 | 141 | 130.75 | 3127054 | ||||||
| INFIBEAM | 8/5/2016 | 844 | 823.35 | 3046545 | ||||||
| IIFL | 8/5/2016 | 311.8 | 302.6 | 2756094 | ||||||
| GSCLCEMENT | 8/5/2016 | 36.2 | 32.15 | 2605350 | ||||||
| IGL | 8/5/2016 | 676.1 | 664.75 | 2387106 | ||||||
| KANSAINER | 8/5/2016 | 384.45 | 372.55 | 2250952 | ||||||
| EIDPARRY | 8/5/2016 | 270.8 | 258.1 | 2250264 | ||||||
| GAEL | 8/5/2016 | 84.7 | 78.5 | 2229359 | ||||||
| RPGLIFE | 8/5/2016 | 432 | 413.3 | 2152356 | ||||||
| BAJFINANCE | 8/5/2016 | 11770 | 10094.7 | 2132845 | ||||||
| GUJALKALI | 8/5/2016 | 297.75 | 279.4 | 2095741 | ||||||
| CARBORUNIV | 8/5/2016 | 270 | 255.9 | 2092050 | ||||||
| INOXLEISUR | 8/5/2016 | 281.4 | 267.25 | 2086027 | ||||||
| PHILIPCARB | 8/5/2016 | 218 | 205.1 | 1924623 | ||||||
| SHALPAINTS | 8/5/2016 | 184.4 | 167.7 | 1697256 | ||||||
| HEROMOTOCO | 8/5/2016 | 3466.2 | 3443.95 | 1669892 | ||||||
| GEOMETRIC | 8/5/2016 | 251 | 241.1 | 1629322 | ||||||
| VETO | 8/5/2016 | 144.8 | 137.05 | 1606200 | ||||||
| BAJAJ-AUTO | 8/5/2016 | 2881 | 2862.1 | 1595962 | ||||||
| DATAMATICS | 8/5/2016 | 79.9 | 78.7 | 1477247 | ||||||
| LTI | 8/5/2016 | 715 | 697.65 | 1460499 | ||||||
| DEEPAKNTR | 8/5/2016 | 108.9 | 100.3 | 1433123 | ||||||
| BAJAJFINSV | 8/5/2016 | 2950 | 2669.7 | 1374297 | ||||||
| PVR | 8/5/2016 | 1254.8 | 1218.35 | 1370748 | ||||||
| ENERGYDEV | 8/5/2016 | 122.2 | 119.9 | 1341984 | ||||||
| BEDMUTHA | 8/5/2016 | 30.15 | 28.85 | 1317543 | ||||||
| GOODLUCK | 8/5/2016 | 134.3 | 127.8 | 1288013 | ||||||
| CCL | 8/5/2016 | 267 | 262 | 1284370 | ||||||
| EMMBI | 8/5/2016 | 126.1 | 118.9 | 1176117 | ||||||
| SRF | 8/5/2016 | 1549.5 | 1531.85 | 1152889 | ||||||
| EUROCERA | 8/5/2016 | 10.1 | 9.15 | 1135100 | ||||||
| VLSFINANCE | 8/5/2016 | 62.9 | 52.65 | 1125431 | ||||||
| ULTRACEMCO | 8/5/2016 | 3843 | 3806.9 | 976338 | ||||||
| ACC | 8/5/2016 | 1724.5 | 1721.05 | 921744 | ||||||
| MAHASTEEL | 8/5/2016 | 312 | 303.55 | 909637 | ||||||
| TCI | 8/5/2016 | 388 | 356.95 | 901850 | ||||||
| PHOENIXLTD | 8/5/2016 | 406.4 | 374.45 | 881300 | ||||||
| MOTILALOFS | 8/5/2016 | 516.45 | 494.2 | 842727 | ||||||
| DEEPAKFERT | 8/5/2016 | 178.5 | 170.3 | 746880 | ||||||
| CHOLAFIN | 8/5/2016 | 1172.9 | 1123.8 | 741727 | ||||||
| WSTCSTPAPR | 8/5/2016 | 97.2 | 92.05 | 735919 | ||||||
| TIRUMALCHM | 8/5/2016 | 373.55 | 359.7 | 734953 | ||||||
| BLUESTARCO | 8/5/2016 | 549.9 | 495.2 | 723477 | ||||||
| RPPINFRA | 8/5/2016 | 189.9 | 187 | 691784 | ||||||
| AJANTPHARM | 8/5/2016 | 1844 | 1827.65 | 667344 | ||||||
| PFOCUS | 8/5/2016 | 73.7 | 70.2 | 630185 | ||||||
| TUBEINVEST | 8/5/2016 | 574.95 | 562.2 | 626196 | ||||||
| PRIMESECU | 8/5/2016 | 14.05 | 12.05 | 620695 | ||||||
| GRASIM | 8/5/2016 | 5361.1 | 5265.45 | 555127 | ||||||
| ASIANTILES | 8/5/2016 | 236.35 | 227.4 | 545045 | ||||||
| FINCABLES | 8/5/2016 | 406.2 | 392.1 | 538687 | ||||||
| DCMSHRIRAM | 8/5/2016 | 243 | 233.1 | 511545 | ||||||
| IFGLREFRAC | 8/5/2016 | 154.4 | 139.5 | 489179 | ||||||
| SALZERELEC | 8/5/2016 | 267 | 245.05 | 470238 | ||||||
| GALLANTT | 8/5/2016 | 45 | 43.75 | 455261 | ||||||
| PIIND | 8/5/2016 | 802.95 | 785.6 | 423682 | ||||||
| MANAKINDST | 8/5/2016 | 20 | 19.2 | 392766 | ||||||
| PILITA | 8/5/2016 | 33.9 | 33.6 | 390036 | ||||||
| CANFINHOME | 8/5/2016 | 1430 | 1421.45 | 385622 | ||||||
| BIRLACORPN | 8/5/2016 | 596 | 579.45 | 372125 | ||||||
| GULFOILLUB | 8/5/2016 | 709 | 698.75 | 324356 | ||||||
| JAIBALAJI | 8/5/2016 | 15.45 | 13.4 | 316776 | ||||||
| ORIENTREF | 8/5/2016 | 98.75 | 95.6 | 301918 | ||||||
| JKLAKSHMI | 8/5/2016 | 434.8 | 426.9 | 298636 | ||||||
| VGUARD | 8/5/2016 | 1765 | 1705 | 298435 | ||||||
| EICHERMOT | 8/5/2016 | 22854 | 22223.2 | 297599 | ||||||
| APARINDS | 8/5/2016 | 633.9 | 567.15 | 292459 | ||||||
| GOCLCORP | 8/5/2016 | 225 | 218 | 285424 | ||||||
| KAJARIACER | 8/5/2016 | 1280 | 1251.55 | 276506 | ||||||
| M100 | 8/5/2016 | 15.25 | 15.01 | 276504 | ||||||
| BALAMINES | 8/5/2016 | 314 | 291.7 | 272215 | ||||||
| HIKAL | 8/5/2016 | 189 | 185.35 | 230481 | ||||||
| CINEVISTA | 8/5/2016 | 6.7 | 6.2 | 212623 | ||||||
| ALLSEC | 8/5/2016 | 305 | 276.15 | 211279 | ||||||
| KAMDHENU | 8/5/2016 | 64.8 | 58.1 | 210844 | ||||||
| BANSWRAS | 8/5/2016 | 194.4 | 173.55 | 207331 | ||||||
| MUTHOOTCAP | 8/5/2016 | 245 | 212.8 | 185565 | ||||||
| DBCORP | 8/5/2016 | 424 | 409.9 | 169157 | ||||||
| TIIL | 8/5/2016 | 330.7 | 303.25 | 155211 | ||||||
| NIFTYBEES | 8/5/2016 | 886.5 | 883.87 | 150747 | ||||||
| GOLDBEES | 8/5/2016 | 2918.8 | 2910.15 | 145507 | ||||||
| ADHUNIKIND | 8/5/2016 | 133.65 | 133.65 | 144940 | ||||||
| JKCEMENT | 8/5/2016 | 758 | 748.7 | 144860 | ||||||
| TRENT | 8/5/2016 | 1885 | 1851.15 | 144760 | ||||||
| BASML | 8/5/2016 | 325.6 | 308.85 | 114974 | ||||||
| TECHNO | 8/5/2016 | 700 | 682.75 | 100400 | ||||||
| LUMAXIND | 8/5/2016 | 812.8 | 741.5 | 96938 | ||||||
| GARWALLROP | 8/5/2016 | 466 | 459.75 | 83672 | ||||||
| KDDL | 8/5/2016 | 276.95 | 260.2 | 78236 | ||||||
| TTKPRESTIG | 8/5/2016 | 5540 | 4831.1 | 77150 | ||||||
| HARITASEAT | 8/5/2016 | 675.3 | 630.25 | 67164 | ||||||
| SHREECEM | 8/5/2016 | 17235 | 16681.1 | 51287 | ||||||
| GOLDTECH | 8/5/2016 | 9.75 | 9.75 | 51019 | ||||||
| AGRITECH | 8/5/2016 | 30.2 | 30.2 | 46680 | ||||||
| JUNIORBEES | 8/5/2016 | 229.15 | 225.87 | 45059 | ||||||
| VSTIND | 8/5/2016 | 2090 | 2012.8 | 42485 | ||||||
| MAHSCOOTER | 8/5/2016 | 1695 | 1601.75 | 37866 | ||||||
| MALUPAPER | 8/5/2016 | 17.75 | 15 | 35847 | ||||||
| LICNETFGSC | 8/5/2016 | 18.6 | 15.8 | 31532 | ||||||
| VIJIFIN | 8/5/2016 | 89.85 | 87 | 24266 | ||||||
| SHARDAMOTR | 8/5/2016 | 1100 | 1076.2 | 19886 | ||||||
| ACCELYA | 8/5/2016 | 1260 | 1248.9 | 15555 | ||||||
| GOLDSHARE | 8/5/2016 | 2863 | 2840.65 | 10494 | ||||||
| RELGOLD | 8/5/2016 | 2769 | 2741.7 | 10463 | ||||||
| NIFTYIWIN | 8/5/2016 | 88.14 | 87.34 | 9966 | ||||||
| WELINV | 8/5/2016 | 71.75 | 70.25 | 9757 | ||||||
| SUNCLAYLTD | 8/5/2016 | 2594.9 | 2544.65 | 9204 | ||||||
| HDFCMFGETF | 8/5/2016 | 2935 | 2921.4 | 8852 | ||||||
| TECHIN | 8/5/2016 | 6.3 | 6.2 | 8787 | ||||||
| RELDIVOPP | 8/5/2016 | 22.2 | 22.2 | 6341 | ||||||
| JAINSTUDIO | 8/5/2016 | 7.95 | 7.8 | 6250 | ||||||
| GOLDIWIN | 8/5/2016 | 294.95 | 292.1 | 5630 | ||||||
| UTINIFTETF | 8/5/2016 | 884.95 | 876 | 5552 | ||||||
| SHRIPISTON | 8/5/2016 | 2696.5 | 2696.45 | 5425 | ||||||
| IDBIGOLD | 8/5/2016 | 2969.9 | 2930.05 | 3924 | ||||||
| MIDCAPIWIN | 8/5/2016 | 54.99 | 54.08 | 3011 | ||||||
| LFIC | 8/5/2016 | 52.6 | 46.55 | 2568 | ||||||
| NIF100IWIN | 8/5/2016 | 92.88 | 92.05 | 1778 | ||||||
| AXISGOLD | 8/5/2016 | 2894 | 2873.5 | 774 | ||||||
| BSLGOLDETF | 8/5/2016 | 3069 | 2969 | 206 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment