Weekly new high and new low equity stock updates : 5 Aug 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
MANAPPURAM 8/5/2016 89.6 86.25 57204844 UVSL 8/5/2016 0.25 0.45 104100384
DELTACORP 8/5/2016 119.7 118.65 56657968 BSLIMITED 8/5/2016 8.7 8.8 38082776
HINDALCO 8/5/2016 144.25 143.7 51878176 LYCOS 8/5/2016 8 11.7 25523250
ITC 8/5/2016 262 252.55 50349952 SHRENUJ 8/5/2016 2.2 2.8 11066979
TATASTEEL 8/5/2016 383 381.7 42694360 SRSLTD 8/5/2016 6.5 7.75 10762297
L&TFH 8/5/2016 89.75 87 39641868 PRATIBHA 8/5/2016 18.6 20.9 7604946
TATAMOTORS 8/5/2016 518.7 516.4 33794904 STAMPEDE 8/5/2016 40.5 40.85 6583572
DLF 8/5/2016 165.95 164.5 32218780 MAXINDIA 8/5/2016 119.1 135.3 4415805
INDIANB 8/5/2016 213.8 202 27228132 PRAKASHSTL 8/5/2016 1.45 1.65 3622896
POWERGRID 8/5/2016 181.2 176.5 26454344 MCDOWELL-N 8/5/2016 2178 2253 2933718
EDELWEISS 8/5/2016 114.25 112.05 21351400 TREEHOUSE 8/5/2016 35 35.3 1311670
IOC 8/5/2016 582.9 575.95 18588196 RAINBOWPAP 8/5/2016 2.65 2.65 1276893
CROMPGREAV 8/5/2016 81.3 80.6 18386088 JKIL 8/5/2016 187.1 193.9 1172322
DHAMPURSUG 8/5/2016 137.5 123.05 17675580 PATELENG 8/5/2016 45.85 46.8 730610
MUTHOOTFIN 8/5/2016 398.1 352.65 17572906 LSIL 8/5/2016 1.35 1.5 709679
VOLTAS 8/5/2016 375.75 348.85 16854540 NAGAFERT 8/5/2016 9.9 10.55 707559
PRICOL 8/5/2016 124.15 117.15 15232212 DLINKINDIA 8/5/2016 102 103.4 706199
DWARKESH 8/5/2016 379.4 320.05 14176512 SKMEGGPROD 8/5/2016 58 59.95 554506
NTPC 8/5/2016 163 161.45 14114515 KSK 8/5/2016 27.95 29.15 416750
HINDZINC 8/5/2016 223.4 218.6 13960526 GRINDWELL 8/5/2016 323.5 336.2 256496
BPCL 8/5/2016 603.5 586.55 12995871 RAMCOSYS 8/5/2016 544 561.6 198528
SUNTV 8/5/2016 484 462.1 12946329 GPTINFRA 8/5/2016 201.5 237.5 150079
CHENNPETRO 8/5/2016 297.5 292.15 12180583 GLOBOFFS 8/5/2016 120.1 122.2 93398
CROMPTON 8/5/2016 179.9 164.8 11763059 SOLARINDS 8/5/2016 631 633.7 84054
HCIL 8/5/2016 38.75 38.3 10452376 GANESHHOUC 8/5/2016 81.3 85 76890
RDEL 8/5/2016 73 66 10444848 MOLDTECH 8/5/2016 54.2 56.9 57349
YESBANK 8/5/2016 1263 1258.45 10356599 RUCHINFRA 8/5/2016 5.25 5.6 55507
UPL 8/5/2016 629.95 614 10291556 KICL 8/5/2016 1015 1252 36172
TATAMTRDVR 8/5/2016 334.8 331.25 10001936 ORBTEXP 8/5/2016 205.3 212.9 34781
QUESS 8/5/2016 651 621.3 8996744 HATSUN 8/5/2016 307.1 321.1 29705
BALRAMCHIN 8/5/2016 138 130.85 8936719 POKARNA 8/5/2016 810 829 18926
HAVELLS 8/5/2016 411 406.5 8311704 NIF100IWIN 8/5/2016 90.77 92.05 1778
BODALCHEM 8/5/2016 115 111 7879454 SENSEXIWIN 8/5/2016 283.8 287 231
KSL 8/5/2016 302.9 291.05 7686597
SREINFRA 8/5/2016 81.15 80.1 7671986
HINDPETRO 8/5/2016 1284 1257.7 7624083
LAKSHVILAS 8/5/2016 147.5 137.3 7365425
ZEEL 8/5/2016 509.35 496.4 7201154
ESCORTS 8/5/2016 272.9 263.6 6989683
HDFCBANK 8/5/2016 1259 1249.25 6517982
UGARSUGAR 8/5/2016 73.2 54.15 6247142
PETRONET 8/5/2016 317.85 310.5 6120424
PRAKASHCON 8/5/2016 8.2 7.95 6026904
GABRIEL 8/5/2016 111 106.05 5709002
UPERGANGES 8/5/2016 532 466.4 5390924
APTECHT 8/5/2016 87.9 86.15 5201287
MARUTI 8/5/2016 5039 4941.65 5163124
JSLHISAR 8/5/2016 70.9 67.9 4994020
INDUSINDBK 8/5/2016 1211.9 1184.6 4622941
BIOCON 8/5/2016 846.8 836.7 4594640
ASIANPAINT 8/5/2016 1154.6 1143.35 4446629
BURNPUR 8/5/2016 16.35 16.1 4407061
BANCOINDIA 8/5/2016 214.4 209.7 4403801
M&M 8/5/2016 1493.8 1484 4316233
GHCL 8/5/2016 245 242.8 4076236
JINDCOT 8/5/2016 20.8 20.3 3775923
DALMIASUG 8/5/2016 168 160.8 3477444
SRTRANSFIN 8/5/2016 1324.4 1299.4 3283916
ABIRLANUVO 8/5/2016 1572 1549.55 3156445
VIPIND 8/5/2016 141 130.75 3127054
INFIBEAM 8/5/2016 844 823.35 3046545
IIFL 8/5/2016 311.8 302.6 2756094
GSCLCEMENT 8/5/2016 36.2 32.15 2605350
IGL 8/5/2016 676.1 664.75 2387106
KANSAINER 8/5/2016 384.45 372.55 2250952
EIDPARRY 8/5/2016 270.8 258.1 2250264
GAEL 8/5/2016 84.7 78.5 2229359
RPGLIFE 8/5/2016 432 413.3 2152356
BAJFINANCE 8/5/2016 11770 10094.7 2132845
GUJALKALI 8/5/2016 297.75 279.4 2095741
CARBORUNIV 8/5/2016 270 255.9 2092050
INOXLEISUR 8/5/2016 281.4 267.25 2086027
PHILIPCARB 8/5/2016 218 205.1 1924623
SHALPAINTS 8/5/2016 184.4 167.7 1697256
HEROMOTOCO 8/5/2016 3466.2 3443.95 1669892
GEOMETRIC 8/5/2016 251 241.1 1629322
VETO 8/5/2016 144.8 137.05 1606200
BAJAJ-AUTO 8/5/2016 2881 2862.1 1595962
DATAMATICS 8/5/2016 79.9 78.7 1477247
LTI 8/5/2016 715 697.65 1460499
DEEPAKNTR 8/5/2016 108.9 100.3 1433123
BAJAJFINSV 8/5/2016 2950 2669.7 1374297
PVR 8/5/2016 1254.8 1218.35 1370748
ENERGYDEV 8/5/2016 122.2 119.9 1341984
BEDMUTHA 8/5/2016 30.15 28.85 1317543
GOODLUCK 8/5/2016 134.3 127.8 1288013
CCL 8/5/2016 267 262 1284370
EMMBI 8/5/2016 126.1 118.9 1176117
SRF 8/5/2016 1549.5 1531.85 1152889
EUROCERA 8/5/2016 10.1 9.15 1135100
VLSFINANCE 8/5/2016 62.9 52.65 1125431
ULTRACEMCO 8/5/2016 3843 3806.9 976338
ACC 8/5/2016 1724.5 1721.05 921744
MAHASTEEL 8/5/2016 312 303.55 909637
TCI 8/5/2016 388 356.95 901850
PHOENIXLTD 8/5/2016 406.4 374.45 881300
MOTILALOFS 8/5/2016 516.45 494.2 842727
DEEPAKFERT 8/5/2016 178.5 170.3 746880
CHOLAFIN 8/5/2016 1172.9 1123.8 741727
WSTCSTPAPR 8/5/2016 97.2 92.05 735919
TIRUMALCHM 8/5/2016 373.55 359.7 734953
BLUESTARCO 8/5/2016 549.9 495.2 723477
RPPINFRA 8/5/2016 189.9 187 691784
AJANTPHARM 8/5/2016 1844 1827.65 667344
PFOCUS 8/5/2016 73.7 70.2 630185
TUBEINVEST 8/5/2016 574.95 562.2 626196
PRIMESECU 8/5/2016 14.05 12.05 620695
GRASIM 8/5/2016 5361.1 5265.45 555127
ASIANTILES 8/5/2016 236.35 227.4 545045
FINCABLES 8/5/2016 406.2 392.1 538687
DCMSHRIRAM 8/5/2016 243 233.1 511545
IFGLREFRAC 8/5/2016 154.4 139.5 489179
SALZERELEC 8/5/2016 267 245.05 470238
GALLANTT 8/5/2016 45 43.75 455261
PIIND 8/5/2016 802.95 785.6 423682
MANAKINDST 8/5/2016 20 19.2 392766
PILITA 8/5/2016 33.9 33.6 390036
CANFINHOME 8/5/2016 1430 1421.45 385622
BIRLACORPN 8/5/2016 596 579.45 372125
GULFOILLUB 8/5/2016 709 698.75 324356
JAIBALAJI 8/5/2016 15.45 13.4 316776
ORIENTREF 8/5/2016 98.75 95.6 301918
JKLAKSHMI 8/5/2016 434.8 426.9 298636
VGUARD 8/5/2016 1765 1705 298435
EICHERMOT 8/5/2016 22854 22223.2 297599
APARINDS 8/5/2016 633.9 567.15 292459
GOCLCORP 8/5/2016 225 218 285424
KAJARIACER 8/5/2016 1280 1251.55 276506
M100 8/5/2016 15.25 15.01 276504
BALAMINES 8/5/2016 314 291.7 272215
HIKAL 8/5/2016 189 185.35 230481
CINEVISTA 8/5/2016 6.7 6.2 212623
ALLSEC 8/5/2016 305 276.15 211279
KAMDHENU 8/5/2016 64.8 58.1 210844
BANSWRAS 8/5/2016 194.4 173.55 207331
MUTHOOTCAP 8/5/2016 245 212.8 185565
DBCORP 8/5/2016 424 409.9 169157
TIIL 8/5/2016 330.7 303.25 155211
NIFTYBEES 8/5/2016 886.5 883.87 150747
GOLDBEES 8/5/2016 2918.8 2910.15 145507
ADHUNIKIND 8/5/2016 133.65 133.65 144940
JKCEMENT 8/5/2016 758 748.7 144860
TRENT 8/5/2016 1885 1851.15 144760
BASML 8/5/2016 325.6 308.85 114974
TECHNO 8/5/2016 700 682.75 100400
LUMAXIND 8/5/2016 812.8 741.5 96938
GARWALLROP 8/5/2016 466 459.75 83672
KDDL 8/5/2016 276.95 260.2 78236
TTKPRESTIG 8/5/2016 5540 4831.1 77150
HARITASEAT 8/5/2016 675.3 630.25 67164
SHREECEM 8/5/2016 17235 16681.1 51287
GOLDTECH 8/5/2016 9.75 9.75 51019
AGRITECH 8/5/2016 30.2 30.2 46680
JUNIORBEES 8/5/2016 229.15 225.87 45059
VSTIND 8/5/2016 2090 2012.8 42485
MAHSCOOTER 8/5/2016 1695 1601.75 37866
MALUPAPER 8/5/2016 17.75 15 35847
LICNETFGSC 8/5/2016 18.6 15.8 31532
VIJIFIN 8/5/2016 89.85 87 24266
SHARDAMOTR 8/5/2016 1100 1076.2 19886
ACCELYA 8/5/2016 1260 1248.9 15555
GOLDSHARE 8/5/2016 2863 2840.65 10494
RELGOLD 8/5/2016 2769 2741.7 10463
NIFTYIWIN 8/5/2016 88.14 87.34 9966
WELINV 8/5/2016 71.75 70.25 9757
SUNCLAYLTD 8/5/2016 2594.9 2544.65 9204
HDFCMFGETF 8/5/2016 2935 2921.4 8852
TECHIN 8/5/2016 6.3 6.2 8787
RELDIVOPP 8/5/2016 22.2 22.2 6341
JAINSTUDIO 8/5/2016 7.95 7.8 6250
GOLDIWIN 8/5/2016 294.95 292.1 5630
UTINIFTETF 8/5/2016 884.95 876 5552
SHRIPISTON 8/5/2016 2696.5 2696.45 5425
IDBIGOLD 8/5/2016 2969.9 2930.05 3924
MIDCAPIWIN 8/5/2016 54.99 54.08 3011
LFIC 8/5/2016 52.6 46.55 2568
NIF100IWIN 8/5/2016 92.88 92.05 1778
AXISGOLD 8/5/2016 2894 2873.5 774
BSLGOLDETF 8/5/2016 3069 2969 206
Weekly new high and new low equity stock updates : 5 Aug 2016 Weekly new high and new low equity stock updates : 5 Aug 2016 Reviewed by Money99 on 19:48:00 Rating: 5

No comments:

Powered by Blogger.