Weekly new high and new low equity stock updates : 8 July 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
MANAPPURAM 08-07-2016 81.7 78.05 50495500 VIVIDHA 08-07-2016 2.95 3.35 39098320
DLF 08-07-2016 161.2 154.6 48521208 ITC 08-07-2016 242.2 245.9 38847132
FSL 08-07-2016 50.4 46.9 26329018 MGL 08-07-2016 498.6 502.5 7560858
INDIACEM 08-07-2016 119.25 117.35 18368536 HANUNG 08-07-2016 5.6 6.9 4768731
NHPC 08-07-2016 26.3 25.1 18168896 LYCOS 08-07-2016 13.5 15.85 3219364
POWERGRID 08-07-2016 167.3 164.45 14050657 PINCON 08-07-2016 60.05 70.25 652224
HCIL 08-07-2016 37.2 36.65 13900784 PARABDRUGS 08-07-2016 3.85 3.95 413077
NTPC 08-07-2016 158 153.8 12331651 UVSL 08-07-2016 1.2 1.2 279800
KMSUGAR 08-07-2016 13.2 13.15 11246108 SETCO 08-07-2016 48.25 49.3 242894
EXIDEIND 08-07-2016 177.9 173.45 10751079 ADHUNIKIND 08-07-2016 85.1 97.75 131248
DELTACORP 08-07-2016 100.75 94.1 10662710 PRECAM 08-07-2016 126.9 129.3 101465
ZEEL 08-07-2016 469.8 453.1 10263595 MANDHANA 08-07-2016 82 82 69623
MERCATOR 08-07-2016 40.45 39.35 10252497 DBSTOCKBRO 08-07-2016 18.25 18.45 23295
EQUITAS 08-07-2016 193.5 181.25 10227472 NKIND 08-07-2016 32.55 32.55 951
BALRAMCHIN 08-07-2016 135.6 129.35 9139509
KCPSUGIND 08-07-2016 46 41.3 9133669
TATACOFFEE 08-07-2016 118.25 113.25 9046975
BPCL 08-07-2016 1123.9 1114.7 9006516
ARSSINFRA 08-07-2016 100.65 94.95 9001794
SREINFRA 08-07-2016 76.7 72.3 8975827
IOC 08-07-2016 488.05 468.4 8777873
DCW 08-07-2016 34.4 31 8633775
SUNDARAM 08-07-2016 4.6 4.6 8563629
MAXVIL 08-07-2016 87.05 75.1 8165492
PTC 08-07-2016 82.65 79.9 8087992
AMBUJACEM 08-07-2016 261 258.1 8080438
A2ZINFRA 08-07-2016 46.1 41.7 7743301
UJJIVAN 08-07-2016 430.95 412.7 7633628
IBWSL 08-07-2016 34 31.9 6870164
TRIVENI 08-07-2016 67.95 62.1 6483476
YESBANK 08-07-2016 1140 1120.25 6350016
M&MFIN 08-07-2016 359.95 354.4 5782440
JMFINANCIL 08-07-2016 57.65 54.85 5436199
STOREONE 08-07-2016 244.95 237 5230741
Weekly new high and new low equity stock updates : 8 July 2016 Weekly new high and new low equity stock updates : 8 July 2016 Reviewed by Money99 on 23:31:00 Rating: 5

No comments:

Powered by Blogger.