Saturday, 9 July 2016

Weekly new high and new low equity stock updates : 8 July 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
MANAPPURAM 08-07-2016 81.7 78.05 50495500 VIVIDHA 08-07-2016 2.95 3.35 39098320
DLF 08-07-2016 161.2 154.6 48521208 ITC 08-07-2016 242.2 245.9 38847132
FSL 08-07-2016 50.4 46.9 26329018 MGL 08-07-2016 498.6 502.5 7560858
INDIACEM 08-07-2016 119.25 117.35 18368536 HANUNG 08-07-2016 5.6 6.9 4768731
NHPC 08-07-2016 26.3 25.1 18168896 LYCOS 08-07-2016 13.5 15.85 3219364
POWERGRID 08-07-2016 167.3 164.45 14050657 PINCON 08-07-2016 60.05 70.25 652224
HCIL 08-07-2016 37.2 36.65 13900784 PARABDRUGS 08-07-2016 3.85 3.95 413077
NTPC 08-07-2016 158 153.8 12331651 UVSL 08-07-2016 1.2 1.2 279800
KMSUGAR 08-07-2016 13.2 13.15 11246108 SETCO 08-07-2016 48.25 49.3 242894
EXIDEIND 08-07-2016 177.9 173.45 10751079 ADHUNIKIND 08-07-2016 85.1 97.75 131248
DELTACORP 08-07-2016 100.75 94.1 10662710 PRECAM 08-07-2016 126.9 129.3 101465
ZEEL 08-07-2016 469.8 453.1 10263595 MANDHANA 08-07-2016 82 82 69623
MERCATOR 08-07-2016 40.45 39.35 10252497 DBSTOCKBRO 08-07-2016 18.25 18.45 23295
EQUITAS 08-07-2016 193.5 181.25 10227472 NKIND 08-07-2016 32.55 32.55 951
BALRAMCHIN 08-07-2016 135.6 129.35 9139509
KCPSUGIND 08-07-2016 46 41.3 9133669
TATACOFFEE 08-07-2016 118.25 113.25 9046975
BPCL 08-07-2016 1123.9 1114.7 9006516
ARSSINFRA 08-07-2016 100.65 94.95 9001794
SREINFRA 08-07-2016 76.7 72.3 8975827
IOC 08-07-2016 488.05 468.4 8777873
DCW 08-07-2016 34.4 31 8633775
SUNDARAM 08-07-2016 4.6 4.6 8563629
MAXVIL 08-07-2016 87.05 75.1 8165492
PTC 08-07-2016 82.65 79.9 8087992
AMBUJACEM 08-07-2016 261 258.1 8080438
A2ZINFRA 08-07-2016 46.1 41.7 7743301
UJJIVAN 08-07-2016 430.95 412.7 7633628
IBWSL 08-07-2016 34 31.9 6870164
TRIVENI 08-07-2016 67.95 62.1 6483476
YESBANK 08-07-2016 1140 1120.25 6350016
M&MFIN 08-07-2016 359.95 354.4 5782440
JMFINANCIL 08-07-2016 57.65 54.85 5436199
STOREONE 08-07-2016 244.95 237 5230741

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil