Weekly new high and new low equity stock updates : 29 July 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
L&TFH 7/29/2016 88.4 86.05 59028112 UVSL 7/29/2016 0.3 0.3 68984096
CAIRN 7/29/2016 207.4 191.05 38711872 BSLIMITED 7/29/2016 9.1 9.35 49538292
DLF 7/29/2016 165.6 161.3 37689844 VIVIDHA 7/29/2016 2.45 2.75 16967536
NIFTY50SHARIAH 7/29/2016 1949.4 1947.98 37628112 LYCOS 7/29/2016 11.45 11.8 9357691
POWERGRID 7/29/2016 178.85 176 36503780 SRSLTD 7/29/2016 6.75 7.05 6540455
MANAPPURAM 7/29/2016 83.15 82 32253428 MANDHANA 7/29/2016 47 62.8 6460404
FSL 7/29/2016 53.65 46.55 30429244 MINDTREE 7/29/2016 549 578.7 4323497
NIFTYSHARIAH25 7/29/2016 3440.8 3421.12 28693636 PRATIBHA 7/29/2016 23.5 23.7 4106004
JMFINANCIL 7/29/2016 77.9 71.55 28545048 HANUNG 7/29/2016 5 5.55 1838175
INDIACEM 7/29/2016 126.1 124.35 28428760 OMKARCHEM 7/29/2016 137.3 154.1 1673368
TATAMOTORS 7/29/2016 513.35 503.2 26103668 SHRENUJ 7/29/2016 2.3 2.3 1423382
MERCATOR 7/29/2016 47.9 44.75 26061122 RAINBOWPAP 7/29/2016 3.1 3.15 1070941
CROMPGREAV 7/29/2016 79.4 78.5 22947262 RSYSTEMS 7/29/2016 49.75 57.1 1032621
UJJIVAN 7/29/2016 547.5 511.05 22921744 NAGAFERT 7/29/2016 11.15 11.45 547670
EQUITAS 7/29/2016 206.25 196.15 22617766 GRINDWELL 7/29/2016 331.4 341.3 184183
UPL 7/29/2016 629.75 624.85 19319044 RUCHINFRA 7/29/2016 5.55 5.9 57326
MRPL 7/29/2016 92.65 80.95 19261564 HATSUN 7/29/2016 314 327.1 43524
YESBANK 7/29/2016 1236 1216.95 18505730 POKARNA 7/29/2016 821.1 852.2 31377
NTPC 7/29/2016 160.4 158.35 18004072 DBSTOCKBRO 7/29/2016 16.7 16.95 30529
HDFC 7/29/2016 1410 1374.5 17818324 KICL 7/29/2016 1171 1185 25401
EDELWEISS 7/29/2016 96.2 94.65 17374300 LSIL 7/29/2016 1.8 1.8 20976
IOC 7/29/2016 549.9 544.4 15999299 SOMICONVEY 7/29/2016 40.1 44.65 7855
HINDZINC 7/29/2016 210.8 203.95 15763746
PRICOL 7/29/2016 122.7 116.25 15215784
BHARATFIN 7/29/2016 939 907.3 13640310
BPCL 7/29/2016 601.85 592.65 13429684
SUNTV 7/29/2016 452.7 449 13278611
BIOCON 7/29/2016 837.2 829.15 12889229
ESCORTS 7/29/2016 269.7 262.5 12535347
AMBUJACEM 7/29/2016 278 271.25 12534758
ZEEL 7/29/2016 500.35 497.3 11997139
PTC 7/29/2016 83.95 79.1 11923361
CHENNPETRO 7/29/2016 276.5 266.85 11789391
GHCL 7/29/2016 230 228.3 11646041
HAVELLS 7/29/2016 391.75 389.65 11319405
TATAMTRDVR 7/29/2016 334 323.45 10560881
MEGH 7/29/2016 49.7 45.8 10382736
HDFCBANK 7/29/2016 1251.3 1246.2 10078954
UGARSUGAR 7/29/2016 71.65 69.75 9820472
SREINFRA 7/29/2016 80.7 74.9 9634083
HINDPETRO 7/29/2016 1277.6 1261.7 9514798
ASIANPAINT 7/29/2016 1153.8 1114.15 9047195
MUTHOOTFIN 7/29/2016 340 331.75 8902227
TATACOFFEE 7/29/2016 123.8 119.7 7760394
LAKSHVILAS 7/29/2016 139.6 133.1 7479796
SUDARSCHEM 7/29/2016 332 315.25 6940740
KSL 7/29/2016 261.75 244.5 6891324
INDUSINDBK 7/29/2016 1192 1175.65 6723191
MARUTI 7/29/2016 4824 4757.6 6219272
PRAKASHCON 7/29/2016 7.9 7.1 5968432
ADFFOODS 7/29/2016 123.55 119.5 5824143
JSWSTEEL 7/29/2016 1761.3 1675.2 5652616
SRTRANSFIN 7/29/2016 1322 1280.2 5591677
SATIN 7/29/2016 716 606.5 5074729
MFSL 7/29/2016 618 579.95 4859322
UPERGANGES 7/29/2016 529.7 508.35 4818621
GUJALKALI 7/29/2016 287 274.6 4789226
PETRONET 7/29/2016 303 298 4643514
RPGLIFE 7/29/2016 403.45 386.75 4532885
BURNPUR 7/29/2016 15.95 14.3 4335497
BODALCHEM 7/29/2016 114 110.45 4270032
PIDILITIND 7/29/2016 769.3 730.8 3942128
SUNFLAG 7/29/2016 33.3 31.3 3817365
CENTURYPLY 7/29/2016 243.9 235.35 3513039
GABRIEL 7/29/2016 107.3 102.05 3455892
IGL 7/29/2016 654.15 648.35 3430040
QUESS 7/29/2016 541.9 510.2 3298082
TNPL 7/29/2016 308 284.85 3262693
JINDCOT 7/29/2016 20 18 3165718
SRIPIPES 7/29/2016 356.45 316.85 3120864
JSLHISAR 7/29/2016 64.6 54.45 3065489
NITCO 7/29/2016 70.6 66.65 2959053
ABIRLANUVO 7/29/2016 1447.9 1417 2885694
PHILIPCARB 7/29/2016 212.75 205.85 2789808
CAPF 7/29/2016 797.4 734.95 2774897
WSTCSTPAPR 7/29/2016 95.5 93.7 2764863
NAHARINDUS 7/29/2016 131.3 114.25 2683153
KESORAMIND 7/29/2016 152.85 142.65 2558797
JAYSREETEA 7/29/2016 121.35 114.25 2448131
BAJFINANCE 7/29/2016 10478 10372.7 2447628
BROOKS 7/29/2016 129.9 123.25 2405371
KECL 7/29/2016 54.85 50.3 2321363
GEECEE 7/29/2016 219.7 172.9 2260902
CESC 7/29/2016 634.5 614.6 2243931
KANSAINER 7/29/2016 347.7 341.1 2176276
CROMPTON 7/29/2016 159 157 1968232
CARBORUNIV 7/29/2016 263.8 255.55 1958579
ENERGYDEV 7/29/2016 114.8 111.9 1836974
AJANTPHARM 7/29/2016 1790 1781.65 1805878
BAJAJFINSV 7/29/2016 2784.9 2723.9 1799166
GAEL 7/29/2016 79 73.95 1768704
SHANTIGEAR 7/29/2016 138.65 119.6 1740756
GOACARBON 7/29/2016 110.35 99.1 1704561
IIFL 7/29/2016 273.4 267.65 1686351
CHOLAFIN 7/29/2016 1142.8 1092.35 1643174
FILATEX 7/29/2016 87.7 85.35 1594682
CUB 7/29/2016 131 129.85 1587335
STARPAPER 7/29/2016 67.8 60.15 1574202
PVR 7/29/2016 1178 1141.25 1533690
GICHSGFIN 7/29/2016 337.3 299.35 1526354
PIIND 7/29/2016 787 755.05 1519155
GSCLCEMENT 7/29/2016 35 33.7 1425408
SHILPI 7/29/2016 188.5 184.9 1350709
VIPULLTD 7/29/2016 69.9 68.5 1348122
DCMSHRIRAM 7/29/2016 241.9 237.3 1333477
SHALPAINTS 7/29/2016 161 155 1277627
SUPPETRO 7/29/2016 204.5 185.95 1257268
SUNDRMFAST 7/29/2016 203 197.25 1200660
GODREJCP 7/29/2016 1689.9 1590.8 1148859
UFLEX 7/29/2016 252.9 244.3 1144008
ULTRACEMCO 7/29/2016 3739.4 3718.2 1074248
RUCHIRA 7/29/2016 84.4 78 1068189
TIRUMALCHM 7/29/2016 367.3 332.25 1066301
BANCOINDIA 7/29/2016 176.4 169.55 1044729
Weekly new high and new low equity stock updates : 29 July 2016 Weekly new high and new low equity stock updates : 29 July 2016 Reviewed by Money99 on 10:47:00 Rating: 5

No comments:

Powered by Blogger.