Saturday, 30 July 2016

Weekly new high and new low equity stock updates : 29 July 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
L&TFH 7/29/2016 88.4 86.05 59028112 UVSL 7/29/2016 0.3 0.3 68984096
CAIRN 7/29/2016 207.4 191.05 38711872 BSLIMITED 7/29/2016 9.1 9.35 49538292
DLF 7/29/2016 165.6 161.3 37689844 VIVIDHA 7/29/2016 2.45 2.75 16967536
NIFTY50SHARIAH 7/29/2016 1949.4 1947.98 37628112 LYCOS 7/29/2016 11.45 11.8 9357691
POWERGRID 7/29/2016 178.85 176 36503780 SRSLTD 7/29/2016 6.75 7.05 6540455
MANAPPURAM 7/29/2016 83.15 82 32253428 MANDHANA 7/29/2016 47 62.8 6460404
FSL 7/29/2016 53.65 46.55 30429244 MINDTREE 7/29/2016 549 578.7 4323497
NIFTYSHARIAH25 7/29/2016 3440.8 3421.12 28693636 PRATIBHA 7/29/2016 23.5 23.7 4106004
JMFINANCIL 7/29/2016 77.9 71.55 28545048 HANUNG 7/29/2016 5 5.55 1838175
INDIACEM 7/29/2016 126.1 124.35 28428760 OMKARCHEM 7/29/2016 137.3 154.1 1673368
TATAMOTORS 7/29/2016 513.35 503.2 26103668 SHRENUJ 7/29/2016 2.3 2.3 1423382
MERCATOR 7/29/2016 47.9 44.75 26061122 RAINBOWPAP 7/29/2016 3.1 3.15 1070941
CROMPGREAV 7/29/2016 79.4 78.5 22947262 RSYSTEMS 7/29/2016 49.75 57.1 1032621
UJJIVAN 7/29/2016 547.5 511.05 22921744 NAGAFERT 7/29/2016 11.15 11.45 547670
EQUITAS 7/29/2016 206.25 196.15 22617766 GRINDWELL 7/29/2016 331.4 341.3 184183
UPL 7/29/2016 629.75 624.85 19319044 RUCHINFRA 7/29/2016 5.55 5.9 57326
MRPL 7/29/2016 92.65 80.95 19261564 HATSUN 7/29/2016 314 327.1 43524
YESBANK 7/29/2016 1236 1216.95 18505730 POKARNA 7/29/2016 821.1 852.2 31377
NTPC 7/29/2016 160.4 158.35 18004072 DBSTOCKBRO 7/29/2016 16.7 16.95 30529
HDFC 7/29/2016 1410 1374.5 17818324 KICL 7/29/2016 1171 1185 25401
EDELWEISS 7/29/2016 96.2 94.65 17374300 LSIL 7/29/2016 1.8 1.8 20976
IOC 7/29/2016 549.9 544.4 15999299 SOMICONVEY 7/29/2016 40.1 44.65 7855
HINDZINC 7/29/2016 210.8 203.95 15763746
PRICOL 7/29/2016 122.7 116.25 15215784
BHARATFIN 7/29/2016 939 907.3 13640310
BPCL 7/29/2016 601.85 592.65 13429684
SUNTV 7/29/2016 452.7 449 13278611
BIOCON 7/29/2016 837.2 829.15 12889229
ESCORTS 7/29/2016 269.7 262.5 12535347
AMBUJACEM 7/29/2016 278 271.25 12534758
ZEEL 7/29/2016 500.35 497.3 11997139
PTC 7/29/2016 83.95 79.1 11923361
CHENNPETRO 7/29/2016 276.5 266.85 11789391
GHCL 7/29/2016 230 228.3 11646041
HAVELLS 7/29/2016 391.75 389.65 11319405
TATAMTRDVR 7/29/2016 334 323.45 10560881
MEGH 7/29/2016 49.7 45.8 10382736
HDFCBANK 7/29/2016 1251.3 1246.2 10078954
UGARSUGAR 7/29/2016 71.65 69.75 9820472
SREINFRA 7/29/2016 80.7 74.9 9634083
HINDPETRO 7/29/2016 1277.6 1261.7 9514798
ASIANPAINT 7/29/2016 1153.8 1114.15 9047195
MUTHOOTFIN 7/29/2016 340 331.75 8902227
TATACOFFEE 7/29/2016 123.8 119.7 7760394
LAKSHVILAS 7/29/2016 139.6 133.1 7479796
SUDARSCHEM 7/29/2016 332 315.25 6940740
KSL 7/29/2016 261.75 244.5 6891324
INDUSINDBK 7/29/2016 1192 1175.65 6723191
MARUTI 7/29/2016 4824 4757.6 6219272
PRAKASHCON 7/29/2016 7.9 7.1 5968432
ADFFOODS 7/29/2016 123.55 119.5 5824143
JSWSTEEL 7/29/2016 1761.3 1675.2 5652616
SRTRANSFIN 7/29/2016 1322 1280.2 5591677
SATIN 7/29/2016 716 606.5 5074729
MFSL 7/29/2016 618 579.95 4859322
UPERGANGES 7/29/2016 529.7 508.35 4818621
GUJALKALI 7/29/2016 287 274.6 4789226
PETRONET 7/29/2016 303 298 4643514
RPGLIFE 7/29/2016 403.45 386.75 4532885
BURNPUR 7/29/2016 15.95 14.3 4335497
BODALCHEM 7/29/2016 114 110.45 4270032
PIDILITIND 7/29/2016 769.3 730.8 3942128
SUNFLAG 7/29/2016 33.3 31.3 3817365
CENTURYPLY 7/29/2016 243.9 235.35 3513039
GABRIEL 7/29/2016 107.3 102.05 3455892
IGL 7/29/2016 654.15 648.35 3430040
QUESS 7/29/2016 541.9 510.2 3298082
TNPL 7/29/2016 308 284.85 3262693
JINDCOT 7/29/2016 20 18 3165718
SRIPIPES 7/29/2016 356.45 316.85 3120864
JSLHISAR 7/29/2016 64.6 54.45 3065489
NITCO 7/29/2016 70.6 66.65 2959053
ABIRLANUVO 7/29/2016 1447.9 1417 2885694
PHILIPCARB 7/29/2016 212.75 205.85 2789808
CAPF 7/29/2016 797.4 734.95 2774897
WSTCSTPAPR 7/29/2016 95.5 93.7 2764863
NAHARINDUS 7/29/2016 131.3 114.25 2683153
KESORAMIND 7/29/2016 152.85 142.65 2558797
JAYSREETEA 7/29/2016 121.35 114.25 2448131
BAJFINANCE 7/29/2016 10478 10372.7 2447628
BROOKS 7/29/2016 129.9 123.25 2405371
KECL 7/29/2016 54.85 50.3 2321363
GEECEE 7/29/2016 219.7 172.9 2260902
CESC 7/29/2016 634.5 614.6 2243931
KANSAINER 7/29/2016 347.7 341.1 2176276
CROMPTON 7/29/2016 159 157 1968232
CARBORUNIV 7/29/2016 263.8 255.55 1958579
ENERGYDEV 7/29/2016 114.8 111.9 1836974
AJANTPHARM 7/29/2016 1790 1781.65 1805878
BAJAJFINSV 7/29/2016 2784.9 2723.9 1799166
GAEL 7/29/2016 79 73.95 1768704
SHANTIGEAR 7/29/2016 138.65 119.6 1740756
GOACARBON 7/29/2016 110.35 99.1 1704561
IIFL 7/29/2016 273.4 267.65 1686351
CHOLAFIN 7/29/2016 1142.8 1092.35 1643174
FILATEX 7/29/2016 87.7 85.35 1594682
CUB 7/29/2016 131 129.85 1587335
STARPAPER 7/29/2016 67.8 60.15 1574202
PVR 7/29/2016 1178 1141.25 1533690
GICHSGFIN 7/29/2016 337.3 299.35 1526354
PIIND 7/29/2016 787 755.05 1519155
GSCLCEMENT 7/29/2016 35 33.7 1425408
SHILPI 7/29/2016 188.5 184.9 1350709
VIPULLTD 7/29/2016 69.9 68.5 1348122
DCMSHRIRAM 7/29/2016 241.9 237.3 1333477
SHALPAINTS 7/29/2016 161 155 1277627
SUPPETRO 7/29/2016 204.5 185.95 1257268
SUNDRMFAST 7/29/2016 203 197.25 1200660
GODREJCP 7/29/2016 1689.9 1590.8 1148859
UFLEX 7/29/2016 252.9 244.3 1144008
ULTRACEMCO 7/29/2016 3739.4 3718.2 1074248
RUCHIRA 7/29/2016 84.4 78 1068189
TIRUMALCHM 7/29/2016 367.3 332.25 1066301
BANCOINDIA 7/29/2016 176.4 169.55 1044729

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil