| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| L&TFH | 7/29/2016 | 88.4 | 86.05 | 59028112 | UVSL | 7/29/2016 | 0.3 | 0.3 | 68984096 | |
| CAIRN | 7/29/2016 | 207.4 | 191.05 | 38711872 | BSLIMITED | 7/29/2016 | 9.1 | 9.35 | 49538292 | |
| DLF | 7/29/2016 | 165.6 | 161.3 | 37689844 | VIVIDHA | 7/29/2016 | 2.45 | 2.75 | 16967536 | |
| NIFTY50SHARIAH | 7/29/2016 | 1949.4 | 1947.98 | 37628112 | LYCOS | 7/29/2016 | 11.45 | 11.8 | 9357691 | |
| POWERGRID | 7/29/2016 | 178.85 | 176 | 36503780 | SRSLTD | 7/29/2016 | 6.75 | 7.05 | 6540455 | |
| MANAPPURAM | 7/29/2016 | 83.15 | 82 | 32253428 | MANDHANA | 7/29/2016 | 47 | 62.8 | 6460404 | |
| FSL | 7/29/2016 | 53.65 | 46.55 | 30429244 | MINDTREE | 7/29/2016 | 549 | 578.7 | 4323497 | |
| NIFTYSHARIAH25 | 7/29/2016 | 3440.8 | 3421.12 | 28693636 | PRATIBHA | 7/29/2016 | 23.5 | 23.7 | 4106004 | |
| JMFINANCIL | 7/29/2016 | 77.9 | 71.55 | 28545048 | HANUNG | 7/29/2016 | 5 | 5.55 | 1838175 | |
| INDIACEM | 7/29/2016 | 126.1 | 124.35 | 28428760 | OMKARCHEM | 7/29/2016 | 137.3 | 154.1 | 1673368 | |
| TATAMOTORS | 7/29/2016 | 513.35 | 503.2 | 26103668 | SHRENUJ | 7/29/2016 | 2.3 | 2.3 | 1423382 | |
| MERCATOR | 7/29/2016 | 47.9 | 44.75 | 26061122 | RAINBOWPAP | 7/29/2016 | 3.1 | 3.15 | 1070941 | |
| CROMPGREAV | 7/29/2016 | 79.4 | 78.5 | 22947262 | RSYSTEMS | 7/29/2016 | 49.75 | 57.1 | 1032621 | |
| UJJIVAN | 7/29/2016 | 547.5 | 511.05 | 22921744 | NAGAFERT | 7/29/2016 | 11.15 | 11.45 | 547670 | |
| EQUITAS | 7/29/2016 | 206.25 | 196.15 | 22617766 | GRINDWELL | 7/29/2016 | 331.4 | 341.3 | 184183 | |
| UPL | 7/29/2016 | 629.75 | 624.85 | 19319044 | RUCHINFRA | 7/29/2016 | 5.55 | 5.9 | 57326 | |
| MRPL | 7/29/2016 | 92.65 | 80.95 | 19261564 | HATSUN | 7/29/2016 | 314 | 327.1 | 43524 | |
| YESBANK | 7/29/2016 | 1236 | 1216.95 | 18505730 | POKARNA | 7/29/2016 | 821.1 | 852.2 | 31377 | |
| NTPC | 7/29/2016 | 160.4 | 158.35 | 18004072 | DBSTOCKBRO | 7/29/2016 | 16.7 | 16.95 | 30529 | |
| HDFC | 7/29/2016 | 1410 | 1374.5 | 17818324 | KICL | 7/29/2016 | 1171 | 1185 | 25401 | |
| EDELWEISS | 7/29/2016 | 96.2 | 94.65 | 17374300 | LSIL | 7/29/2016 | 1.8 | 1.8 | 20976 | |
| IOC | 7/29/2016 | 549.9 | 544.4 | 15999299 | SOMICONVEY | 7/29/2016 | 40.1 | 44.65 | 7855 | |
| HINDZINC | 7/29/2016 | 210.8 | 203.95 | 15763746 | ||||||
| PRICOL | 7/29/2016 | 122.7 | 116.25 | 15215784 | ||||||
| BHARATFIN | 7/29/2016 | 939 | 907.3 | 13640310 | ||||||
| BPCL | 7/29/2016 | 601.85 | 592.65 | 13429684 | ||||||
| SUNTV | 7/29/2016 | 452.7 | 449 | 13278611 | ||||||
| BIOCON | 7/29/2016 | 837.2 | 829.15 | 12889229 | ||||||
| ESCORTS | 7/29/2016 | 269.7 | 262.5 | 12535347 | ||||||
| AMBUJACEM | 7/29/2016 | 278 | 271.25 | 12534758 | ||||||
| ZEEL | 7/29/2016 | 500.35 | 497.3 | 11997139 | ||||||
| PTC | 7/29/2016 | 83.95 | 79.1 | 11923361 | ||||||
| CHENNPETRO | 7/29/2016 | 276.5 | 266.85 | 11789391 | ||||||
| GHCL | 7/29/2016 | 230 | 228.3 | 11646041 | ||||||
| HAVELLS | 7/29/2016 | 391.75 | 389.65 | 11319405 | ||||||
| TATAMTRDVR | 7/29/2016 | 334 | 323.45 | 10560881 | ||||||
| MEGH | 7/29/2016 | 49.7 | 45.8 | 10382736 | ||||||
| HDFCBANK | 7/29/2016 | 1251.3 | 1246.2 | 10078954 | ||||||
| UGARSUGAR | 7/29/2016 | 71.65 | 69.75 | 9820472 | ||||||
| SREINFRA | 7/29/2016 | 80.7 | 74.9 | 9634083 | ||||||
| HINDPETRO | 7/29/2016 | 1277.6 | 1261.7 | 9514798 | ||||||
| ASIANPAINT | 7/29/2016 | 1153.8 | 1114.15 | 9047195 | ||||||
| MUTHOOTFIN | 7/29/2016 | 340 | 331.75 | 8902227 | ||||||
| TATACOFFEE | 7/29/2016 | 123.8 | 119.7 | 7760394 | ||||||
| LAKSHVILAS | 7/29/2016 | 139.6 | 133.1 | 7479796 | ||||||
| SUDARSCHEM | 7/29/2016 | 332 | 315.25 | 6940740 | ||||||
| KSL | 7/29/2016 | 261.75 | 244.5 | 6891324 | ||||||
| INDUSINDBK | 7/29/2016 | 1192 | 1175.65 | 6723191 | ||||||
| MARUTI | 7/29/2016 | 4824 | 4757.6 | 6219272 | ||||||
| PRAKASHCON | 7/29/2016 | 7.9 | 7.1 | 5968432 | ||||||
| ADFFOODS | 7/29/2016 | 123.55 | 119.5 | 5824143 | ||||||
| JSWSTEEL | 7/29/2016 | 1761.3 | 1675.2 | 5652616 | ||||||
| SRTRANSFIN | 7/29/2016 | 1322 | 1280.2 | 5591677 | ||||||
| SATIN | 7/29/2016 | 716 | 606.5 | 5074729 | ||||||
| MFSL | 7/29/2016 | 618 | 579.95 | 4859322 | ||||||
| UPERGANGES | 7/29/2016 | 529.7 | 508.35 | 4818621 | ||||||
| GUJALKALI | 7/29/2016 | 287 | 274.6 | 4789226 | ||||||
| PETRONET | 7/29/2016 | 303 | 298 | 4643514 | ||||||
| RPGLIFE | 7/29/2016 | 403.45 | 386.75 | 4532885 | ||||||
| BURNPUR | 7/29/2016 | 15.95 | 14.3 | 4335497 | ||||||
| BODALCHEM | 7/29/2016 | 114 | 110.45 | 4270032 | ||||||
| PIDILITIND | 7/29/2016 | 769.3 | 730.8 | 3942128 | ||||||
| SUNFLAG | 7/29/2016 | 33.3 | 31.3 | 3817365 | ||||||
| CENTURYPLY | 7/29/2016 | 243.9 | 235.35 | 3513039 | ||||||
| GABRIEL | 7/29/2016 | 107.3 | 102.05 | 3455892 | ||||||
| IGL | 7/29/2016 | 654.15 | 648.35 | 3430040 | ||||||
| QUESS | 7/29/2016 | 541.9 | 510.2 | 3298082 | ||||||
| TNPL | 7/29/2016 | 308 | 284.85 | 3262693 | ||||||
| JINDCOT | 7/29/2016 | 20 | 18 | 3165718 | ||||||
| SRIPIPES | 7/29/2016 | 356.45 | 316.85 | 3120864 | ||||||
| JSLHISAR | 7/29/2016 | 64.6 | 54.45 | 3065489 | ||||||
| NITCO | 7/29/2016 | 70.6 | 66.65 | 2959053 | ||||||
| ABIRLANUVO | 7/29/2016 | 1447.9 | 1417 | 2885694 | ||||||
| PHILIPCARB | 7/29/2016 | 212.75 | 205.85 | 2789808 | ||||||
| CAPF | 7/29/2016 | 797.4 | 734.95 | 2774897 | ||||||
| WSTCSTPAPR | 7/29/2016 | 95.5 | 93.7 | 2764863 | ||||||
| NAHARINDUS | 7/29/2016 | 131.3 | 114.25 | 2683153 | ||||||
| KESORAMIND | 7/29/2016 | 152.85 | 142.65 | 2558797 | ||||||
| JAYSREETEA | 7/29/2016 | 121.35 | 114.25 | 2448131 | ||||||
| BAJFINANCE | 7/29/2016 | 10478 | 10372.7 | 2447628 | ||||||
| BROOKS | 7/29/2016 | 129.9 | 123.25 | 2405371 | ||||||
| KECL | 7/29/2016 | 54.85 | 50.3 | 2321363 | ||||||
| GEECEE | 7/29/2016 | 219.7 | 172.9 | 2260902 | ||||||
| CESC | 7/29/2016 | 634.5 | 614.6 | 2243931 | ||||||
| KANSAINER | 7/29/2016 | 347.7 | 341.1 | 2176276 | ||||||
| CROMPTON | 7/29/2016 | 159 | 157 | 1968232 | ||||||
| CARBORUNIV | 7/29/2016 | 263.8 | 255.55 | 1958579 | ||||||
| ENERGYDEV | 7/29/2016 | 114.8 | 111.9 | 1836974 | ||||||
| AJANTPHARM | 7/29/2016 | 1790 | 1781.65 | 1805878 | ||||||
| BAJAJFINSV | 7/29/2016 | 2784.9 | 2723.9 | 1799166 | ||||||
| GAEL | 7/29/2016 | 79 | 73.95 | 1768704 | ||||||
| SHANTIGEAR | 7/29/2016 | 138.65 | 119.6 | 1740756 | ||||||
| GOACARBON | 7/29/2016 | 110.35 | 99.1 | 1704561 | ||||||
| IIFL | 7/29/2016 | 273.4 | 267.65 | 1686351 | ||||||
| CHOLAFIN | 7/29/2016 | 1142.8 | 1092.35 | 1643174 | ||||||
| FILATEX | 7/29/2016 | 87.7 | 85.35 | 1594682 | ||||||
| CUB | 7/29/2016 | 131 | 129.85 | 1587335 | ||||||
| STARPAPER | 7/29/2016 | 67.8 | 60.15 | 1574202 | ||||||
| PVR | 7/29/2016 | 1178 | 1141.25 | 1533690 | ||||||
| GICHSGFIN | 7/29/2016 | 337.3 | 299.35 | 1526354 | ||||||
| PIIND | 7/29/2016 | 787 | 755.05 | 1519155 | ||||||
| GSCLCEMENT | 7/29/2016 | 35 | 33.7 | 1425408 | ||||||
| SHILPI | 7/29/2016 | 188.5 | 184.9 | 1350709 | ||||||
| VIPULLTD | 7/29/2016 | 69.9 | 68.5 | 1348122 | ||||||
| DCMSHRIRAM | 7/29/2016 | 241.9 | 237.3 | 1333477 | ||||||
| SHALPAINTS | 7/29/2016 | 161 | 155 | 1277627 | ||||||
| SUPPETRO | 7/29/2016 | 204.5 | 185.95 | 1257268 | ||||||
| SUNDRMFAST | 7/29/2016 | 203 | 197.25 | 1200660 | ||||||
| GODREJCP | 7/29/2016 | 1689.9 | 1590.8 | 1148859 | ||||||
| UFLEX | 7/29/2016 | 252.9 | 244.3 | 1144008 | ||||||
| ULTRACEMCO | 7/29/2016 | 3739.4 | 3718.2 | 1074248 | ||||||
| RUCHIRA | 7/29/2016 | 84.4 | 78 | 1068189 | ||||||
| TIRUMALCHM | 7/29/2016 | 367.3 | 332.25 | 1066301 | ||||||
| BANCOINDIA | 7/29/2016 | 176.4 | 169.55 | 1044729 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment