| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| TATASTEEL | 15-07-2016 | 374.4 | 372.9 | 52326908 | BPCL | 15-07-2016 | 543.6 | 554.8 | 14574308 | |
| DLF | 15-07-2016 | 163.4 | 156.95 | 42455036 | MANDHANA | 15-07-2016 | 63.55 | 63.55 | 6285312 | |
| SUNDARAM | 15-07-2016 | 5.4 | 4.4 | 36862856 | MGL | 15-07-2016 | 492.7 | 506.8 | 4067544 | |
| NTPC | 15-07-2016 | 159.4 | 156.25 | 32025280 | SIGNET | 15-07-2016 | 16.1 | 16.8 | 1583400 | |
| POWERGRID | 15-07-2016 | 171.15 | 164.25 | 25583000 | SETCO | 15-07-2016 | 45.8 | 45.9 | 1047136 | |
| ASSAMCO | 15-07-2016 | 8.15 | 7.85 | 24161440 | PARABDRUGS | 15-07-2016 | 3.8 | 3.9 | 907197 | |
| LICHSGFIN | 15-07-2016 | 533.4 | 525.45 | 23842612 | SOLARINDS | 15-07-2016 | 640 | 684.3 | 470856 | |
| NATIONALUM | 15-07-2016 | 51.35 | 48.2 | 17059820 | UVSL | 15-07-2016 | 0.8 | 0.8 | 419649 | |
| INDIACEM | 15-07-2016 | 120.25 | 114.85 | 16467844 | GRINDWELL | 15-07-2016 | 344 | 353.7 | 171834 | |
| BPCL | 15-07-2016 | 1156 | 554.75 | 14574308 | MOLDTECH | 15-07-2016 | 56.05 | 56.95 | 157929 | |
| PRICOL | 15-07-2016 | 99.25 | 96.5 | 12732760 | RSYSTEMS | 15-07-2016 | 50.05 | 51.3 | 72265 | |
| ESCORTS | 15-07-2016 | 245.4 | 235.5 | 12040034 | DBSTOCKBRO | 15-07-2016 | 18.05 | 18.25 | 26234 | |
| MEGH | 15-07-2016 | 49.4 | 47.25 | 11717973 | POKARNA | 15-07-2016 | 906 | 909.8 | 22903 | |
| INDUSINDBK | 15-07-2016 | 1147 | 1126.8 | 11255576 | TNTELE | 15-07-2016 | 2.5 | 2.8 | 17682 | |
| KTKBANK | 15-07-2016 | 159 | 156.05 | 11159832 | COMPINFO | 15-07-2016 | 132.2 | 150.9 | 17387 | |
| HCIL | 15-07-2016 | 38 | 35.55 | 10108008 | KICL | 15-07-2016 | 1320 | 1375 | 13507 | |
| HINDZINC | 15-07-2016 | 203.6 | 196.15 | 9914612 | NKIND | 15-07-2016 | 28 | 32.65 | 9650 | |
| ARSSINFRA | 15-07-2016 | 113.9 | 107.8 | 9821609 | PDSMFL | 15-07-2016 | 152.6 | 168.4 | 5327 | |
| EXIDEIND | 15-07-2016 | 184.45 | 179.95 | 9471374 | IVZINGOLD | 15-07-2016 | 2705 | 2848 | 731 | |
| YESBANK | 15-07-2016 | 1186.2 | 1179.2 | 9089453 | SHRIASTER | 15-07-2016 | 2.45 | 2.45 | 604 | |
| KOTAKBANK | 15-07-2016 | 784 | 772.15 | 9046937 | ||||||
| TATACOFFEE | 15-07-2016 | 119.9 | 117.2 | 8951311 | ||||||
| KMSUGAR | 15-07-2016 | 14.4 | 12.8 | 8929093 | ||||||
| M&MFIN | 15-07-2016 | 364.5 | 321.7 | 8378274 | ||||||
| MERCATOR | 15-07-2016 | 41 | 40.3 | 8264920 | ||||||
| BALRAMCHIN | 15-07-2016 | 136.2 | 130.2 | 7847962 | ||||||
| INDHOTEL | 15-07-2016 | 143 | 131.85 | 7343310 | ||||||
| HINDPETRO | 15-07-2016 | 1099 | 1068.3 | 7283641 | ||||||
| BHARATFIN | 15-07-2016 | 788.8 | 764.55 | 7228287 | ||||||
| HDFCBANK | 15-07-2016 | 1226 | 1223.7 | 7017380 | ||||||
| ORIENTPPR | 15-07-2016 | 65 | 62.45 | 6961434 | ||||||
| AMBUJACEM | 15-07-2016 | 265 | 260.85 | 6840119 | ||||||
| ZEEL | 15-07-2016 | 474 | 471.95 | 6714319 | ||||||
| TITAN | 15-07-2016 | 435 | 417.75 | 6351996 | ||||||
| LAKSHVILAS | 15-07-2016 | 113.35 | 110.8 | 5996287 | ||||||
| CENTURYPLY | 15-07-2016 | 242 | 224.8 | 5886522 | ||||||
| ASIANPAINT | 15-07-2016 | 1037.9 | 1025.9 | 5088179 | ||||||
| LAKSHMIEFL | 15-07-2016 | 29.2 | 29.2 | 4908383 | ||||||
| UPERGANGES | 15-07-2016 | 510 | 454.3 | 4706375 | ||||||
| OMAXE | 15-07-2016 | 165.25 | 160.8 | 4606516 | ||||||
| STOREONE | 15-07-2016 | 247.4 | 200.45 | 4528242 | ||||||
| BURNPUR | 15-07-2016 | 14.3 | 14.1 | 4225623 | ||||||
| HINDUNILVR | 15-07-2016 | 951.45 | 941.5 | 4199397 | ||||||
| M&M | 15-07-2016 | 1485.2 | 1464.8 | 4058332 | ||||||
| GABRIEL | 15-07-2016 | 104.2 | 102.05 | 3772485 | ||||||
| BERGEPAINT | 15-07-2016 | 326 | 223.35 | 3515476 | ||||||
| JSWSTEEL | 15-07-2016 | 1653.3 | 1636.05 | 3514419 | ||||||
| EXCEL | 15-07-2016 | 53.7 | 45.35 | 3063112 | ||||||
| PHILIPCARB | 15-07-2016 | 194.4 | 189.8 | 2951310 | ||||||
| KCP | 15-07-2016 | 103 | 101.5 | 2868939 | ||||||
| PFOCUS | 15-07-2016 | 66.25 | 61.85 | 2839735 | ||||||
| HARRMALAYA | 15-07-2016 | 93.6 | 86.15 | 2823498 | ||||||
| SRTRANSFIN | 15-07-2016 | 1309.8 | 1271.5 | 2729778 | ||||||
| VIPIND | 15-07-2016 | 127.9 | 125 | 2468832 | ||||||
| JAYSREETEA | 15-07-2016 | 114.5 | 108.4 | 2465854 | ||||||
| GHCL | 15-07-2016 | 201 | 195.45 | 2344429 | ||||||
| PBAINFRA | 15-07-2016 | 29.65 | 23.05 | 2341173 | ||||||
| PARAGMILK | 15-07-2016 | 357 | 323.65 | 2275029 | ||||||
| GODREJIND | 15-07-2016 | 419.75 | 415.55 | 2250396 | ||||||
| RPPINFRA | 15-07-2016 | 189 | 180.05 | 2205538 | ||||||
| MENONBE | 15-07-2016 | 89.9 | 81.8 | 1975200 | ||||||
| ENERGYDEV | 15-07-2016 | 91.5 | 88.7 | 1831340 | ||||||
| SICAGEN | 15-07-2016 | 26.15 | 22.9 | 1796009 | ||||||
| HIMATSEIDE | 15-07-2016 | 279.3 | 275.75 | 1785135 | ||||||
| RAMKY | 15-07-2016 | 95.4 | 90.25 | 1752178 | ||||||
| TAJGVK | 15-07-2016 | 138.8 | 135.45 | 1737406 | ||||||
| ABIRLANUVO | 15-07-2016 | 1308.7 | 1219.65 | 1608394 | ||||||
| SHILPI | 15-07-2016 | 188.4 | 186.3 | 1591219 | ||||||
| HOVS | 15-07-2016 | 131.8 | 118.25 | 1535450 | ||||||
| HEIDELBERG | 15-07-2016 | 124.3 | 119.5 | 1500086 | ||||||
| HEROMOTOCO | 15-07-2016 | 3293.7 | 3244.1 | 1472535 | ||||||
| KANSAINER | 15-07-2016 | 334 | 317.2 | 1416419 | ||||||
| SPMLINFRA | 15-07-2016 | 109.85 | 104.85 | 1392128 | ||||||
| ULTRACEMCO | 15-07-2016 | 3559.3 | 3531.35 | 1291290 | ||||||
| JKLAKSHMI | 15-07-2016 | 413.75 | 395.35 | 1223125 | ||||||
| GAEL | 15-07-2016 | 69.05 | 67.45 | 1201302 | ||||||
| GODREJPROP | 15-07-2016 | 384.3 | 368.55 | 1174716 | ||||||
| UFLEX | 15-07-2016 | 245 | 237.05 | 1173336 | ||||||
| TCI | 15-07-2016 | 368 | 364.65 | 966614 | ||||||
| BEDMUTHA | 15-07-2016 | 21.2 | 18.25 | 961826 | ||||||
| MINDACORP | 15-07-2016 | 143.3 | 134.65 | 932230 | ||||||
| GIPCL | 15-07-2016 | 98.8 | 90.7 | 924814 | ||||||
| FILATEX | 15-07-2016 | 81.15 | 73.75 | 914214 | ||||||
| RAMCOCEM | 15-07-2016 | 594.4 | 564.5 | 901363 | ||||||
| MANPASAND | 15-07-2016 | 679 | 674.45 | 899164 | ||||||
| CHEMFALKAL | 15-07-2016 | 185 | 176.05 | 860191 | ||||||
| BAJAJFINSV | 15-07-2016 | 2490.4 | 2430.2 | 839924 | ||||||
| ACC | 15-07-2016 | 1644.3 | 1613 | 837084 | ||||||
| GUJNREDVR | 15-07-2016 | 3.45 | 3 | 834869 | ||||||
| GARDENSILK | 15-07-2016 | 41.35 | 35.5 | 820770 | ||||||
| SARDAEN | 15-07-2016 | 152.5 | 144.55 | 820682 | ||||||
| SURYALAXMI | 15-07-2016 | 157.9 | 155.45 | 813358 | ||||||
| GRUH | 15-07-2016 | 302 | 298.9 | 806850 | ||||||
| TIRUMALCHM | 15-07-2016 | 349.45 | 341.35 | 779965 | ||||||
| ANSALHSG | 15-07-2016 | 32.25 | 30.35 | 779854 | ||||||
| JSLHISAR | 15-07-2016 | 50 | 43.85 | 740533 | ||||||
| MANAKINDST | 15-07-2016 | 14.85 | 13.35 | 735974 | ||||||
| GICHSGFIN | 15-07-2016 | 332.8 | 320.1 | 721736 | ||||||
| DEEPAKNTR | 15-07-2016 | 106.2 | 102.9 | 698108 | ||||||
| KANANIIND | 15-07-2016 | 26.55 | 25 | 665393 | ||||||
| KEI | 15-07-2016 | 129 | 121.75 | 661218 | ||||||
| BAJFINANCE | 15-07-2016 | 8785 | 8700.05 | 641561 | ||||||
| SUNFLAG | 15-07-2016 | 27.9 | 26.55 | 638421 | ||||||
| KARURVYSYA | 15-07-2016 | 542.6 | 524.15 | 626618 | ||||||
| GRASIM | 15-07-2016 | 4845.6 | 4821.6 | 622307 | ||||||
| PEL | 15-07-2016 | 1588 | 1554.95 | 615463 | ||||||
| MANAKSTEEL | 15-07-2016 | 14.2 | 13.5 | 574995 | ||||||
| VTL | 15-07-2016 | 1045 | 1039 | 566542 | ||||||
| ALLSEC | 15-07-2016 | 290 | 283.5 | 558760 | ||||||
| TUBEINVEST | 15-07-2016 | 534 | 511.3 | 535268 | ||||||
| WHIRLPOOL | 15-07-2016 | 888.8 | 850.65 | 534051 | ||||||
| SALZERELEC | 15-07-2016 | 255 | 247.4 | 526867 | ||||||
| SHREERAMA | 15-07-2016 | 10.85 | 9.65 | 491025 | ||||||
| ASIANTILES | 15-07-2016 | 221 | 213.45 | 483052 | ||||||
| BVCL | 15-07-2016 | 23.4 | 23.35 | 482318 | ||||||
| MANAKSIA | 15-07-2016 | 62.4 | 55.6 | 466320 | ||||||
| IOLCP | 15-07-2016 | 151.85 | 150.25 | 461805 | ||||||
| ESSELPACK | 15-07-2016 | 224 | 211.2 | 451509 | ||||||
| KTIL | 15-07-2016 | 717 | 620.05 | 441548 | ||||||
| MAHASTEEL | 15-07-2016 | 158 | 141.9 | 440851 | ||||||
| NEULANDLAB | 15-07-2016 | 1044 | 984.7 | 425535 | ||||||
| REISIXTEN | 15-07-2016 | 0.65 | 0.45 | 396472 | ||||||
| GOLDINFRA | 15-07-2016 | 22.35 | 21.6 | 355011 | ||||||
| ADI | 15-07-2016 | 409 | 373.7 | 278725 | ||||||
| NATNLSTEEL | 15-07-2016 | 22.4 | 22.4 | 274678 | ||||||
| KAJARIACER | 15-07-2016 | 1270 | 1242 | 250683 | ||||||
| ECEIND | 15-07-2016 | 360.9 | 311.4 | 244842 | ||||||
| BLBLIMITED | 15-07-2016 | 7.6 | 5.6 | 233049 | ||||||
| PONNIERODE | 15-07-2016 | 342.9 | 293 | 231029 | ||||||
| LINCPEN | 15-07-2016 | 264.5 | 254.9 | 223375 | ||||||
| FINCABLES | 15-07-2016 | 382 | 376.9 | 221002 | ||||||
| DUCON | 15-07-2016 | 18 | 14.8 | 215803 | ||||||
| MAITHANALL | 15-07-2016 | 320 | 314.9 | 196141 | ||||||
| FIEMIND | 15-07-2016 | 1067.7 | 1010.25 | 193394 | ||||||
| PILITA | 15-07-2016 | 26.5 | 25.85 | 193151 | ||||||
| BLUESTARCO | 15-07-2016 | 464.5 | 444.95 | 187398 | ||||||
| GARWALLROP | 15-07-2016 | 438.2 | 418.6 | 185831 | ||||||
| ADHUNIKIND | 15-07-2016 | 102 | 93.6 | 164218 | ||||||
| LUMAXIND | 15-07-2016 | 752.45 | 720.95 | 151748 | ||||||
| APLAPOLLO | 15-07-2016 | 977 | 947.7 | 148910 | ||||||
| CERA | 15-07-2016 | 2520 | 2458 | 141899 | ||||||
| ATUL | 15-07-2016 | 2149 | 2090.45 | 139423 | ||||||
| PENPEBS | 15-07-2016 | 186.4 | 174 | 138950 | ||||||
| RSWM | 15-07-2016 | 463.9 | 456.9 | 120193 | ||||||
| DALMIABHA | 15-07-2016 | 1240 | 1227.65 | 112624 | ||||||
| OCCL | 15-07-2016 | 707.5 | 646.65 | 108072 | ||||||
| JUNIORBEES | 15-07-2016 | 222.5 | 219.14 | 101183 | ||||||
| KOTAKGOLD | 15-07-2016 | 295.75 | 275.15 | 98544 | ||||||
| SSWL | 15-07-2016 | 494.9 | 480.25 | 98033 | ||||||
| NAVINFLUOR | 15-07-2016 | 2255 | 2218.65 | 95063 | ||||||
| JSWHL | 15-07-2016 | 1396 | 1328.2 | 88459 | ||||||
| GULFOILLUB | 15-07-2016 | 589.1 | 575.15 | 78225 | ||||||
| AKZOINDIA | 15-07-2016 | 1625 | 1611.9 | 78151 | ||||||
| KSBPUMPS | 15-07-2016 | 774 | 719.55 | 62543 | ||||||
| AHLEAST | 15-07-2016 | 230.05 | 210.45 | 62391 | ||||||
| SHREECEM | 15-07-2016 | 16283 | 15698.5 | 60943 | ||||||
| TTKPRESTIG | 15-07-2016 | 5060 | 4822.85 | 55599 | ||||||
| VSTIND | 15-07-2016 | 1950 | 1932.7 | 53346 | ||||||
| NSIL | 15-07-2016 | 859.7 | 798.55 | 49825 | ||||||
| ASPINWALL | 15-07-2016 | 352.55 | 287.95 | 49138 | ||||||
| SUTLEJTEX | 15-07-2016 | 712 | 681.7 | 44116 | ||||||
| GREENLAM | 15-07-2016 | 720 | 654.9 | 43153 | ||||||
| KPRMILL | 15-07-2016 | 1125 | 1103.65 | 36086 | ||||||
| RBL | 15-07-2016 | 465 | 452.8 | 35525 | ||||||
| DAMODARIND | 15-07-2016 | 81.9 | 78.25 | 35315 | ||||||
| BLS | 15-07-2016 | 1027 | 980 | 33090 | ||||||
| SETFGOLD | 15-07-2016 | 2920 | 2850.55 | 30901 | ||||||
| SESHAPAPER | 15-07-2016 | 330 | 308.35 | 28134 | ||||||
| AHLWEST | 15-07-2016 | 196.25 | 170.7 | 23463 | ||||||
| POKARNA | 15-07-2016 | 979.95 | 909.75 | 22903 | ||||||
| ACCELYA | 15-07-2016 | 1246.4 | 1205.25 | 22560 | ||||||
| VSTTILLERS | 15-07-2016 | 2010 | 1980.2 | 20204 | ||||||
| EIHAHOTELS | 15-07-2016 | 379 | 361.95 | 20006 | ||||||
| COMPINFO | 15-07-2016 | 155.7 | 150.9 | 17387 | ||||||
| GOLDSHARE | 15-07-2016 | 2860 | 2800.65 | 13921 | ||||||
| SALONA | 15-07-2016 | 37.45 | 32.55 | 9982 | ||||||
| VESUVIUS | 15-07-2016 | 909.8 | 859.9 | 6982 | ||||||
| EXCELCROP | 15-07-2016 | 1264.9 | 1259.3 | 5989 | ||||||
| QGOLDHALF | 15-07-2016 | 1450 | 1385.75 | 4070 | ||||||
| CRMFGETF | 15-07-2016 | 2965 | 2925 | 4015 | ||||||
| SETFNIFBK | 15-07-2016 | 192.35 | 180.79 | 3466 | ||||||
| SHRIPISTON | 15-07-2016 | 1297.3 | 1297.25 | 3285 | ||||||
| AGRITECH | 15-07-2016 | 14.85 | 14.85 | 2741 | ||||||
| IDBIGOLD | 15-07-2016 | 2955 | 2871.55 | 2561 | ||||||
| AXISGOLD | 15-07-2016 | 2889 | 2861 | 1741 | ||||||
| VHL | 15-07-2016 | 1299 | 1278.75 | 1118 | ||||||
| IVZINGOLD | 15-07-2016 | 2943.9 | 2848.1 | 731 | ||||||
| BSLGOLDETF | 15-07-2016 | 3000 | 2911.7 | 364 | ||||||
| SETF10GILT | 15-07-2016 | 170 | 169.97 | 290 | ||||||
| ABMINTLTD | 15-07-2016 | 107 | 107 | 65 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment