Weekly new high and new low equity stock updates : 15 July 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
TATASTEEL 15-07-2016 374.4 372.9 52326908 BPCL 15-07-2016 543.6 554.8 14574308
DLF 15-07-2016 163.4 156.95 42455036 MANDHANA 15-07-2016 63.55 63.55 6285312
SUNDARAM 15-07-2016 5.4 4.4 36862856 MGL 15-07-2016 492.7 506.8 4067544
NTPC 15-07-2016 159.4 156.25 32025280 SIGNET 15-07-2016 16.1 16.8 1583400
POWERGRID 15-07-2016 171.15 164.25 25583000 SETCO 15-07-2016 45.8 45.9 1047136
ASSAMCO 15-07-2016 8.15 7.85 24161440 PARABDRUGS 15-07-2016 3.8 3.9 907197
LICHSGFIN 15-07-2016 533.4 525.45 23842612 SOLARINDS 15-07-2016 640 684.3 470856
NATIONALUM 15-07-2016 51.35 48.2 17059820 UVSL 15-07-2016 0.8 0.8 419649
INDIACEM 15-07-2016 120.25 114.85 16467844 GRINDWELL 15-07-2016 344 353.7 171834
BPCL 15-07-2016 1156 554.75 14574308 MOLDTECH 15-07-2016 56.05 56.95 157929
PRICOL 15-07-2016 99.25 96.5 12732760 RSYSTEMS 15-07-2016 50.05 51.3 72265
ESCORTS 15-07-2016 245.4 235.5 12040034 DBSTOCKBRO 15-07-2016 18.05 18.25 26234
MEGH 15-07-2016 49.4 47.25 11717973 POKARNA 15-07-2016 906 909.8 22903
INDUSINDBK 15-07-2016 1147 1126.8 11255576 TNTELE 15-07-2016 2.5 2.8 17682
KTKBANK 15-07-2016 159 156.05 11159832 COMPINFO 15-07-2016 132.2 150.9 17387
HCIL 15-07-2016 38 35.55 10108008 KICL 15-07-2016 1320 1375 13507
HINDZINC 15-07-2016 203.6 196.15 9914612 NKIND 15-07-2016 28 32.65 9650
ARSSINFRA 15-07-2016 113.9 107.8 9821609 PDSMFL 15-07-2016 152.6 168.4 5327
EXIDEIND 15-07-2016 184.45 179.95 9471374 IVZINGOLD 15-07-2016 2705 2848 731
YESBANK 15-07-2016 1186.2 1179.2 9089453 SHRIASTER 15-07-2016 2.45 2.45 604
KOTAKBANK 15-07-2016 784 772.15 9046937
TATACOFFEE 15-07-2016 119.9 117.2 8951311
KMSUGAR 15-07-2016 14.4 12.8 8929093
M&MFIN 15-07-2016 364.5 321.7 8378274
MERCATOR 15-07-2016 41 40.3 8264920
BALRAMCHIN 15-07-2016 136.2 130.2 7847962
INDHOTEL 15-07-2016 143 131.85 7343310
HINDPETRO 15-07-2016 1099 1068.3 7283641
BHARATFIN 15-07-2016 788.8 764.55 7228287
HDFCBANK 15-07-2016 1226 1223.7 7017380
ORIENTPPR 15-07-2016 65 62.45 6961434
AMBUJACEM 15-07-2016 265 260.85 6840119
ZEEL 15-07-2016 474 471.95 6714319
TITAN 15-07-2016 435 417.75 6351996
LAKSHVILAS 15-07-2016 113.35 110.8 5996287
CENTURYPLY 15-07-2016 242 224.8 5886522
ASIANPAINT 15-07-2016 1037.9 1025.9 5088179
LAKSHMIEFL 15-07-2016 29.2 29.2 4908383
UPERGANGES 15-07-2016 510 454.3 4706375
OMAXE 15-07-2016 165.25 160.8 4606516
STOREONE 15-07-2016 247.4 200.45 4528242
BURNPUR 15-07-2016 14.3 14.1 4225623
HINDUNILVR 15-07-2016 951.45 941.5 4199397
M&M 15-07-2016 1485.2 1464.8 4058332
GABRIEL 15-07-2016 104.2 102.05 3772485
BERGEPAINT 15-07-2016 326 223.35 3515476
JSWSTEEL 15-07-2016 1653.3 1636.05 3514419
EXCEL 15-07-2016 53.7 45.35 3063112
PHILIPCARB 15-07-2016 194.4 189.8 2951310
KCP 15-07-2016 103 101.5 2868939
PFOCUS 15-07-2016 66.25 61.85 2839735
HARRMALAYA 15-07-2016 93.6 86.15 2823498
SRTRANSFIN 15-07-2016 1309.8 1271.5 2729778
VIPIND 15-07-2016 127.9 125 2468832
JAYSREETEA 15-07-2016 114.5 108.4 2465854
GHCL 15-07-2016 201 195.45 2344429
PBAINFRA 15-07-2016 29.65 23.05 2341173
PARAGMILK 15-07-2016 357 323.65 2275029
GODREJIND 15-07-2016 419.75 415.55 2250396
RPPINFRA 15-07-2016 189 180.05 2205538
MENONBE 15-07-2016 89.9 81.8 1975200
ENERGYDEV 15-07-2016 91.5 88.7 1831340
SICAGEN 15-07-2016 26.15 22.9 1796009
HIMATSEIDE 15-07-2016 279.3 275.75 1785135
RAMKY 15-07-2016 95.4 90.25 1752178
TAJGVK 15-07-2016 138.8 135.45 1737406
ABIRLANUVO 15-07-2016 1308.7 1219.65 1608394
SHILPI 15-07-2016 188.4 186.3 1591219
HOVS 15-07-2016 131.8 118.25 1535450
HEIDELBERG 15-07-2016 124.3 119.5 1500086
HEROMOTOCO 15-07-2016 3293.7 3244.1 1472535
KANSAINER 15-07-2016 334 317.2 1416419
SPMLINFRA 15-07-2016 109.85 104.85 1392128
ULTRACEMCO 15-07-2016 3559.3 3531.35 1291290
JKLAKSHMI 15-07-2016 413.75 395.35 1223125
GAEL 15-07-2016 69.05 67.45 1201302
GODREJPROP 15-07-2016 384.3 368.55 1174716
UFLEX 15-07-2016 245 237.05 1173336
TCI 15-07-2016 368 364.65 966614
BEDMUTHA 15-07-2016 21.2 18.25 961826
MINDACORP 15-07-2016 143.3 134.65 932230
GIPCL 15-07-2016 98.8 90.7 924814
FILATEX 15-07-2016 81.15 73.75 914214
RAMCOCEM 15-07-2016 594.4 564.5 901363
MANPASAND 15-07-2016 679 674.45 899164
CHEMFALKAL 15-07-2016 185 176.05 860191
BAJAJFINSV 15-07-2016 2490.4 2430.2 839924
ACC 15-07-2016 1644.3 1613 837084
GUJNREDVR 15-07-2016 3.45 3 834869
GARDENSILK 15-07-2016 41.35 35.5 820770
SARDAEN 15-07-2016 152.5 144.55 820682
SURYALAXMI 15-07-2016 157.9 155.45 813358
GRUH 15-07-2016 302 298.9 806850
TIRUMALCHM 15-07-2016 349.45 341.35 779965
ANSALHSG 15-07-2016 32.25 30.35 779854
JSLHISAR 15-07-2016 50 43.85 740533
MANAKINDST 15-07-2016 14.85 13.35 735974
GICHSGFIN 15-07-2016 332.8 320.1 721736
DEEPAKNTR 15-07-2016 106.2 102.9 698108
KANANIIND 15-07-2016 26.55 25 665393
KEI 15-07-2016 129 121.75 661218
BAJFINANCE 15-07-2016 8785 8700.05 641561
SUNFLAG 15-07-2016 27.9 26.55 638421
KARURVYSYA 15-07-2016 542.6 524.15 626618
GRASIM 15-07-2016 4845.6 4821.6 622307
PEL 15-07-2016 1588 1554.95 615463
MANAKSTEEL 15-07-2016 14.2 13.5 574995
VTL 15-07-2016 1045 1039 566542
ALLSEC 15-07-2016 290 283.5 558760
TUBEINVEST 15-07-2016 534 511.3 535268
WHIRLPOOL 15-07-2016 888.8 850.65 534051
SALZERELEC 15-07-2016 255 247.4 526867
SHREERAMA 15-07-2016 10.85 9.65 491025
ASIANTILES 15-07-2016 221 213.45 483052
BVCL 15-07-2016 23.4 23.35 482318
MANAKSIA 15-07-2016 62.4 55.6 466320
IOLCP 15-07-2016 151.85 150.25 461805
ESSELPACK 15-07-2016 224 211.2 451509
KTIL 15-07-2016 717 620.05 441548
MAHASTEEL 15-07-2016 158 141.9 440851
NEULANDLAB 15-07-2016 1044 984.7 425535
REISIXTEN 15-07-2016 0.65 0.45 396472
GOLDINFRA 15-07-2016 22.35 21.6 355011
ADI 15-07-2016 409 373.7 278725
NATNLSTEEL 15-07-2016 22.4 22.4 274678
KAJARIACER 15-07-2016 1270 1242 250683
ECEIND 15-07-2016 360.9 311.4 244842
BLBLIMITED 15-07-2016 7.6 5.6 233049
PONNIERODE 15-07-2016 342.9 293 231029
LINCPEN 15-07-2016 264.5 254.9 223375
FINCABLES 15-07-2016 382 376.9 221002
DUCON 15-07-2016 18 14.8 215803
MAITHANALL 15-07-2016 320 314.9 196141
FIEMIND 15-07-2016 1067.7 1010.25 193394
PILITA 15-07-2016 26.5 25.85 193151
BLUESTARCO 15-07-2016 464.5 444.95 187398
GARWALLROP 15-07-2016 438.2 418.6 185831
ADHUNIKIND 15-07-2016 102 93.6 164218
LUMAXIND 15-07-2016 752.45 720.95 151748
APLAPOLLO 15-07-2016 977 947.7 148910
CERA 15-07-2016 2520 2458 141899
ATUL 15-07-2016 2149 2090.45 139423
PENPEBS 15-07-2016 186.4 174 138950
RSWM 15-07-2016 463.9 456.9 120193
DALMIABHA 15-07-2016 1240 1227.65 112624
OCCL 15-07-2016 707.5 646.65 108072
JUNIORBEES 15-07-2016 222.5 219.14 101183
KOTAKGOLD 15-07-2016 295.75 275.15 98544
SSWL 15-07-2016 494.9 480.25 98033
NAVINFLUOR 15-07-2016 2255 2218.65 95063
JSWHL 15-07-2016 1396 1328.2 88459
GULFOILLUB 15-07-2016 589.1 575.15 78225
AKZOINDIA 15-07-2016 1625 1611.9 78151
KSBPUMPS 15-07-2016 774 719.55 62543
AHLEAST 15-07-2016 230.05 210.45 62391
SHREECEM 15-07-2016 16283 15698.5 60943
TTKPRESTIG 15-07-2016 5060 4822.85 55599
VSTIND 15-07-2016 1950 1932.7 53346
NSIL 15-07-2016 859.7 798.55 49825
ASPINWALL 15-07-2016 352.55 287.95 49138
SUTLEJTEX 15-07-2016 712 681.7 44116
GREENLAM 15-07-2016 720 654.9 43153
KPRMILL 15-07-2016 1125 1103.65 36086
RBL 15-07-2016 465 452.8 35525
DAMODARIND 15-07-2016 81.9 78.25 35315
BLS 15-07-2016 1027 980 33090
SETFGOLD 15-07-2016 2920 2850.55 30901
SESHAPAPER 15-07-2016 330 308.35 28134
AHLWEST 15-07-2016 196.25 170.7 23463
POKARNA 15-07-2016 979.95 909.75 22903
ACCELYA 15-07-2016 1246.4 1205.25 22560
VSTTILLERS 15-07-2016 2010 1980.2 20204
EIHAHOTELS 15-07-2016 379 361.95 20006
COMPINFO 15-07-2016 155.7 150.9 17387
GOLDSHARE 15-07-2016 2860 2800.65 13921
SALONA 15-07-2016 37.45 32.55 9982
VESUVIUS 15-07-2016 909.8 859.9 6982
EXCELCROP 15-07-2016 1264.9 1259.3 5989
QGOLDHALF 15-07-2016 1450 1385.75 4070
CRMFGETF 15-07-2016 2965 2925 4015
SETFNIFBK 15-07-2016 192.35 180.79 3466
SHRIPISTON 15-07-2016 1297.3 1297.25 3285
AGRITECH 15-07-2016 14.85 14.85 2741
IDBIGOLD 15-07-2016 2955 2871.55 2561
AXISGOLD 15-07-2016 2889 2861 1741
VHL 15-07-2016 1299 1278.75 1118
IVZINGOLD 15-07-2016 2943.9 2848.1 731
BSLGOLDETF 15-07-2016 3000 2911.7 364
SETF10GILT 15-07-2016 170 169.97 290
ABMINTLTD 15-07-2016 107 107 65
Weekly new high and new low equity stock updates : 15 July 2016 Weekly new high and new low equity stock updates : 15 July 2016 Reviewed by Money99 on 09:26:00 Rating: 5

No comments:

Powered by Blogger.