Saturday, 16 July 2016

Weekly new high and new low equity stock updates : 15 July 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
TATASTEEL 15-07-2016 374.4 372.9 52326908 BPCL 15-07-2016 543.6 554.8 14574308
DLF 15-07-2016 163.4 156.95 42455036 MANDHANA 15-07-2016 63.55 63.55 6285312
SUNDARAM 15-07-2016 5.4 4.4 36862856 MGL 15-07-2016 492.7 506.8 4067544
NTPC 15-07-2016 159.4 156.25 32025280 SIGNET 15-07-2016 16.1 16.8 1583400
POWERGRID 15-07-2016 171.15 164.25 25583000 SETCO 15-07-2016 45.8 45.9 1047136
ASSAMCO 15-07-2016 8.15 7.85 24161440 PARABDRUGS 15-07-2016 3.8 3.9 907197
LICHSGFIN 15-07-2016 533.4 525.45 23842612 SOLARINDS 15-07-2016 640 684.3 470856
NATIONALUM 15-07-2016 51.35 48.2 17059820 UVSL 15-07-2016 0.8 0.8 419649
INDIACEM 15-07-2016 120.25 114.85 16467844 GRINDWELL 15-07-2016 344 353.7 171834
BPCL 15-07-2016 1156 554.75 14574308 MOLDTECH 15-07-2016 56.05 56.95 157929
PRICOL 15-07-2016 99.25 96.5 12732760 RSYSTEMS 15-07-2016 50.05 51.3 72265
ESCORTS 15-07-2016 245.4 235.5 12040034 DBSTOCKBRO 15-07-2016 18.05 18.25 26234
MEGH 15-07-2016 49.4 47.25 11717973 POKARNA 15-07-2016 906 909.8 22903
INDUSINDBK 15-07-2016 1147 1126.8 11255576 TNTELE 15-07-2016 2.5 2.8 17682
KTKBANK 15-07-2016 159 156.05 11159832 COMPINFO 15-07-2016 132.2 150.9 17387
HCIL 15-07-2016 38 35.55 10108008 KICL 15-07-2016 1320 1375 13507
HINDZINC 15-07-2016 203.6 196.15 9914612 NKIND 15-07-2016 28 32.65 9650
ARSSINFRA 15-07-2016 113.9 107.8 9821609 PDSMFL 15-07-2016 152.6 168.4 5327
EXIDEIND 15-07-2016 184.45 179.95 9471374 IVZINGOLD 15-07-2016 2705 2848 731
YESBANK 15-07-2016 1186.2 1179.2 9089453 SHRIASTER 15-07-2016 2.45 2.45 604
KOTAKBANK 15-07-2016 784 772.15 9046937
TATACOFFEE 15-07-2016 119.9 117.2 8951311
KMSUGAR 15-07-2016 14.4 12.8 8929093
M&MFIN 15-07-2016 364.5 321.7 8378274
MERCATOR 15-07-2016 41 40.3 8264920
BALRAMCHIN 15-07-2016 136.2 130.2 7847962
INDHOTEL 15-07-2016 143 131.85 7343310
HINDPETRO 15-07-2016 1099 1068.3 7283641
BHARATFIN 15-07-2016 788.8 764.55 7228287
HDFCBANK 15-07-2016 1226 1223.7 7017380
ORIENTPPR 15-07-2016 65 62.45 6961434
AMBUJACEM 15-07-2016 265 260.85 6840119
ZEEL 15-07-2016 474 471.95 6714319
TITAN 15-07-2016 435 417.75 6351996
LAKSHVILAS 15-07-2016 113.35 110.8 5996287
CENTURYPLY 15-07-2016 242 224.8 5886522
ASIANPAINT 15-07-2016 1037.9 1025.9 5088179
LAKSHMIEFL 15-07-2016 29.2 29.2 4908383
UPERGANGES 15-07-2016 510 454.3 4706375
OMAXE 15-07-2016 165.25 160.8 4606516
STOREONE 15-07-2016 247.4 200.45 4528242
BURNPUR 15-07-2016 14.3 14.1 4225623
HINDUNILVR 15-07-2016 951.45 941.5 4199397
M&M 15-07-2016 1485.2 1464.8 4058332
GABRIEL 15-07-2016 104.2 102.05 3772485
BERGEPAINT 15-07-2016 326 223.35 3515476
JSWSTEEL 15-07-2016 1653.3 1636.05 3514419
EXCEL 15-07-2016 53.7 45.35 3063112
PHILIPCARB 15-07-2016 194.4 189.8 2951310
KCP 15-07-2016 103 101.5 2868939
PFOCUS 15-07-2016 66.25 61.85 2839735
HARRMALAYA 15-07-2016 93.6 86.15 2823498
SRTRANSFIN 15-07-2016 1309.8 1271.5 2729778
VIPIND 15-07-2016 127.9 125 2468832
JAYSREETEA 15-07-2016 114.5 108.4 2465854
GHCL 15-07-2016 201 195.45 2344429
PBAINFRA 15-07-2016 29.65 23.05 2341173
PARAGMILK 15-07-2016 357 323.65 2275029
GODREJIND 15-07-2016 419.75 415.55 2250396
RPPINFRA 15-07-2016 189 180.05 2205538
MENONBE 15-07-2016 89.9 81.8 1975200
ENERGYDEV 15-07-2016 91.5 88.7 1831340
SICAGEN 15-07-2016 26.15 22.9 1796009
HIMATSEIDE 15-07-2016 279.3 275.75 1785135
RAMKY 15-07-2016 95.4 90.25 1752178
TAJGVK 15-07-2016 138.8 135.45 1737406
ABIRLANUVO 15-07-2016 1308.7 1219.65 1608394
SHILPI 15-07-2016 188.4 186.3 1591219
HOVS 15-07-2016 131.8 118.25 1535450
HEIDELBERG 15-07-2016 124.3 119.5 1500086
HEROMOTOCO 15-07-2016 3293.7 3244.1 1472535
KANSAINER 15-07-2016 334 317.2 1416419
SPMLINFRA 15-07-2016 109.85 104.85 1392128
ULTRACEMCO 15-07-2016 3559.3 3531.35 1291290
JKLAKSHMI 15-07-2016 413.75 395.35 1223125
GAEL 15-07-2016 69.05 67.45 1201302
GODREJPROP 15-07-2016 384.3 368.55 1174716
UFLEX 15-07-2016 245 237.05 1173336
TCI 15-07-2016 368 364.65 966614
BEDMUTHA 15-07-2016 21.2 18.25 961826
MINDACORP 15-07-2016 143.3 134.65 932230
GIPCL 15-07-2016 98.8 90.7 924814
FILATEX 15-07-2016 81.15 73.75 914214
RAMCOCEM 15-07-2016 594.4 564.5 901363
MANPASAND 15-07-2016 679 674.45 899164
CHEMFALKAL 15-07-2016 185 176.05 860191
BAJAJFINSV 15-07-2016 2490.4 2430.2 839924
ACC 15-07-2016 1644.3 1613 837084
GUJNREDVR 15-07-2016 3.45 3 834869
GARDENSILK 15-07-2016 41.35 35.5 820770
SARDAEN 15-07-2016 152.5 144.55 820682
SURYALAXMI 15-07-2016 157.9 155.45 813358
GRUH 15-07-2016 302 298.9 806850
TIRUMALCHM 15-07-2016 349.45 341.35 779965
ANSALHSG 15-07-2016 32.25 30.35 779854
JSLHISAR 15-07-2016 50 43.85 740533
MANAKINDST 15-07-2016 14.85 13.35 735974
GICHSGFIN 15-07-2016 332.8 320.1 721736
DEEPAKNTR 15-07-2016 106.2 102.9 698108
KANANIIND 15-07-2016 26.55 25 665393
KEI 15-07-2016 129 121.75 661218
BAJFINANCE 15-07-2016 8785 8700.05 641561
SUNFLAG 15-07-2016 27.9 26.55 638421
KARURVYSYA 15-07-2016 542.6 524.15 626618
GRASIM 15-07-2016 4845.6 4821.6 622307
PEL 15-07-2016 1588 1554.95 615463
MANAKSTEEL 15-07-2016 14.2 13.5 574995
VTL 15-07-2016 1045 1039 566542
ALLSEC 15-07-2016 290 283.5 558760
TUBEINVEST 15-07-2016 534 511.3 535268
WHIRLPOOL 15-07-2016 888.8 850.65 534051
SALZERELEC 15-07-2016 255 247.4 526867
SHREERAMA 15-07-2016 10.85 9.65 491025
ASIANTILES 15-07-2016 221 213.45 483052
BVCL 15-07-2016 23.4 23.35 482318
MANAKSIA 15-07-2016 62.4 55.6 466320
IOLCP 15-07-2016 151.85 150.25 461805
ESSELPACK 15-07-2016 224 211.2 451509
KTIL 15-07-2016 717 620.05 441548
MAHASTEEL 15-07-2016 158 141.9 440851
NEULANDLAB 15-07-2016 1044 984.7 425535
REISIXTEN 15-07-2016 0.65 0.45 396472
GOLDINFRA 15-07-2016 22.35 21.6 355011
ADI 15-07-2016 409 373.7 278725
NATNLSTEEL 15-07-2016 22.4 22.4 274678
KAJARIACER 15-07-2016 1270 1242 250683
ECEIND 15-07-2016 360.9 311.4 244842
BLBLIMITED 15-07-2016 7.6 5.6 233049
PONNIERODE 15-07-2016 342.9 293 231029
LINCPEN 15-07-2016 264.5 254.9 223375
FINCABLES 15-07-2016 382 376.9 221002
DUCON 15-07-2016 18 14.8 215803
MAITHANALL 15-07-2016 320 314.9 196141
FIEMIND 15-07-2016 1067.7 1010.25 193394
PILITA 15-07-2016 26.5 25.85 193151
BLUESTARCO 15-07-2016 464.5 444.95 187398
GARWALLROP 15-07-2016 438.2 418.6 185831
ADHUNIKIND 15-07-2016 102 93.6 164218
LUMAXIND 15-07-2016 752.45 720.95 151748
APLAPOLLO 15-07-2016 977 947.7 148910
CERA 15-07-2016 2520 2458 141899
ATUL 15-07-2016 2149 2090.45 139423
PENPEBS 15-07-2016 186.4 174 138950
RSWM 15-07-2016 463.9 456.9 120193
DALMIABHA 15-07-2016 1240 1227.65 112624
OCCL 15-07-2016 707.5 646.65 108072
JUNIORBEES 15-07-2016 222.5 219.14 101183
KOTAKGOLD 15-07-2016 295.75 275.15 98544
SSWL 15-07-2016 494.9 480.25 98033
NAVINFLUOR 15-07-2016 2255 2218.65 95063
JSWHL 15-07-2016 1396 1328.2 88459
GULFOILLUB 15-07-2016 589.1 575.15 78225
AKZOINDIA 15-07-2016 1625 1611.9 78151
KSBPUMPS 15-07-2016 774 719.55 62543
AHLEAST 15-07-2016 230.05 210.45 62391
SHREECEM 15-07-2016 16283 15698.5 60943
TTKPRESTIG 15-07-2016 5060 4822.85 55599
VSTIND 15-07-2016 1950 1932.7 53346
NSIL 15-07-2016 859.7 798.55 49825
ASPINWALL 15-07-2016 352.55 287.95 49138
SUTLEJTEX 15-07-2016 712 681.7 44116
GREENLAM 15-07-2016 720 654.9 43153
KPRMILL 15-07-2016 1125 1103.65 36086
RBL 15-07-2016 465 452.8 35525
DAMODARIND 15-07-2016 81.9 78.25 35315
BLS 15-07-2016 1027 980 33090
SETFGOLD 15-07-2016 2920 2850.55 30901
SESHAPAPER 15-07-2016 330 308.35 28134
AHLWEST 15-07-2016 196.25 170.7 23463
POKARNA 15-07-2016 979.95 909.75 22903
ACCELYA 15-07-2016 1246.4 1205.25 22560
VSTTILLERS 15-07-2016 2010 1980.2 20204
EIHAHOTELS 15-07-2016 379 361.95 20006
COMPINFO 15-07-2016 155.7 150.9 17387
GOLDSHARE 15-07-2016 2860 2800.65 13921
SALONA 15-07-2016 37.45 32.55 9982
VESUVIUS 15-07-2016 909.8 859.9 6982
EXCELCROP 15-07-2016 1264.9 1259.3 5989
QGOLDHALF 15-07-2016 1450 1385.75 4070
CRMFGETF 15-07-2016 2965 2925 4015
SETFNIFBK 15-07-2016 192.35 180.79 3466
SHRIPISTON 15-07-2016 1297.3 1297.25 3285
AGRITECH 15-07-2016 14.85 14.85 2741
IDBIGOLD 15-07-2016 2955 2871.55 2561
AXISGOLD 15-07-2016 2889 2861 1741
VHL 15-07-2016 1299 1278.75 1118
IVZINGOLD 15-07-2016 2943.9 2848.1 731
BSLGOLDETF 15-07-2016 3000 2911.7 364
SETF10GILT 15-07-2016 170 169.97 290
ABMINTLTD 15-07-2016 107 107 65

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil