Weekly new high and new low equity stock updates : 1 July 2016





Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
DLF 01-07-2016 152.65 151.45 84325944 INFRATEL 17-06-2016 334.2 338.7 23509682
ITC 01-07-2016 371.7 252.35 66876464 VIVIDHA 17-06-2016 3.6 3.75 5148030
RANASUG 01-07-2016 17.55 16.05 53000208 ARSHIYA 17-06-2016 16 24.05 4137146
INDIACEM 01-07-2016 114.6 112.8 40862328 NBCC 17-06-2016 181 185.1 2035808
MANAPPURAM 01-07-2016 72.5 72 37685832 ABFRL 17-06-2016 122.9 132.7 1855537
POWERGRID 01-07-2016 166.4 165.15 27820724 STERLINBIO 17-06-2016 2.95 3.3 1667872
HCIL 01-07-2016 34.9 33.4 24880612 MBLINFRA 17-06-2016 112.7 115.8 1560444
L&TFH 01-07-2016 81.65 80.2 23594888 THYROCARE 17-06-2016 584 586.7 1072703
DELTACORP 01-07-2016 99.65 94.2 21095688 BLISSGVS 17-06-2016 79.05 80.65 901460
A2ZINFRA 01-07-2016 44.75 41.45 19753822 RAINBOWPAP 17-06-2016 3.35 3.4 882235
ESCORTS 01-07-2016 228.5 223.15 18975726 PRAKASHSTL 17-06-2016 2.05 2.05 618948
ARSSINFRA 01-07-2016 89.5 84.15 18451234 RAIREKMOH 17-06-2016 54.5 57.1 227907
NTPC 01-07-2016 157.6 156.75 18411480 RAJRAYON 17-06-2016 0.3 0.3 157819
SREINFRA 01-07-2016 74.35 72.15 17613932 RSYSTEMS 17-06-2016 51.1 54.45 116852
BALRAMCHIN 01-07-2016 131.8 129.9 17170576 PRECAM 17-06-2016 129.1 132.9 100011
DCW 01-07-2016 33.15 32.2 17125540 GEINDSYS 17-06-2016 5.7 5.75 82544
MERCATOR 01-07-2016 38.5 37.95 16606660 LUXIND 17-06-2016 599.8 651.1 69334
DHAMPURSUG 01-07-2016 127.4 120.2 15505931 GLOBOFFS 17-06-2016 154.1 154.8 65773
TRIVENI 01-07-2016 67.5 65.4 15102647 MALWACOTT 17-06-2016 4.95 5.2 56502
IOC 01-07-2016 478 474.3 15028382 PALREDTEC 17-06-2016 65.8 73.7 48530
EQUITAS 01-07-2016 191.7 183.75 14870088 ARROWGREEN 17-06-2016 440.3 446 33867
TATACOFFEE 01-07-2016 114.95 114.25 14499648 SANGHVIFOR 17-06-2016 37 40.3 29308
AMBUJACEM 01-07-2016 258.5 252.95 13763754 POWERMECH 17-06-2016 542 559.4 17661
EXIDEIND 01-07-2016 177.3 175.5 13739770 TIDEWATER 17-06-2016 5555 5562 9507
YESBANK 01-07-2016 1134 1129.7 13459870 NET4 17-06-2016 1.5 1.5 6477
UJJIVAN 01-07-2016 414.6 399.05 13119368 ZENITHEXPO 17-06-2016 36.7 40.5 4898
M&MFIN 01-07-2016 359.7 355 12844432 EQ30 17-06-2016 210 214 504
GNFC 01-07-2016 177.5 160.05 11940410
SUNDARAM 01-07-2016 4.1 3.85 11571353
DABUR 01-07-2016 320 310.8 9306801
NITCO 01-07-2016 70.35 67.85 9295668
PTC 01-07-2016 78.4 77.25 8987771
DALMIASUG 01-07-2016 155.8 152.9 8932419
TITAN 01-07-2016 413.8 405.85 6875696
BPCL 01-07-2016 1102.3 1091.95 6869343
BURNPUR 01-07-2016 13.9 12.35 6791977
HINDPETRO 01-07-2016 1031 1021.3 6610261
M&M 01-07-2016 1474.9 1463.1 6446719
BIOCON 01-07-2016 765 739.7 5776585
MAXVIL 01-07-2016 66.35 65.85 5300971
ANDHRSUGAR 01-07-2016 265 254.95 5261021
CHAMBLFERT 01-07-2016 73.4 70.1 5180221
PETRONET 01-07-2016 301.95 298.55 4979387
MFSL 01-07-2016 564.7 529.15 4977773
DWARKESH 01-07-2016 284.7 260.5 4950295
SRTRANSFIN 01-07-2016 1245 1226.65 4725043
KIRIINDUS 01-07-2016 405 389.55 4678344
EMAMIINFRA 01-07-2016 82.3 78.5 4638090
JAYSREETEA 01-07-2016 111.6 108.05 4298896
GHCL 01-07-2016 194 191.95 4295019
KECL 01-07-2016 50.4 48.3 3934965
INFIBEAM 01-07-2016 737 672.4 3902869
OMAXE 01-07-2016 162.2 156.1 3863058
STOREONE 01-07-2016 198.15 198.15 3850931
MUTHOOTFIN 01-07-2016 298.85 287.4 3821428
CUB 01-07-2016 121.9 120.45 3784574
SATIN 01-07-2016 543 483.9 3624134
MADRASFERT 01-07-2016 19.4 18.3 3564935
IGL 01-07-2016 638.9 615.65 3514975
ABIRLANUVO 01-07-2016 1245 1237.35 3299293
MAGMA 01-07-2016 115 113.9 3260928
COROMANDEL 01-07-2016 273.75 267.15 3163745
NBVENTURES 01-07-2016 249.8 235.4 3157798
JSWSTEEL 01-07-2016 1485 1463.3 3093768
GODREJIND 01-07-2016 414.8 398.45 3006006
SURYAROSNI 01-07-2016 183.3 167.25 2934619
SHILPI 01-07-2016 184.3 179.6 2830010
PIDILITIND 01-07-2016 733.5 719.95 2799947
HARRMALAYA 01-07-2016 83.75 82.85 2617657
EIDPARRY 01-07-2016 268 261.45 2577717
HEIDELBERG 01-07-2016 119.5 115.75 2459098
ASTEC 01-07-2016 416 365.25 2309873
ORIENTPPR 01-07-2016 52.25 50.45 2296448
PHILIPCARB 01-07-2016 168.7 160.85 2183049
GEECEE 01-07-2016 185.6 173.7 2163618
BANCOINDIA 01-07-2016 163.85 157.65 2163236
MEGASOFT 01-07-2016 18.05 16.25 2120057
PARAGMILK 01-07-2016 287 276.45 2091796
HEROMOTOCO 01-07-2016 3226 3186.05 1982682
SUDARSCHEM 01-07-2016 208.7 198.05 1952346
GICHSGFIN 01-07-2016 328 310.6 1900906
SHIRPUR-G 01-07-2016 113.9 108.6 1851999
ACC 01-07-2016 1626.1 1617.4 1848723
ALLSEC 01-07-2016 277.75 254.8 1804457
EMMBI 01-07-2016 124.3 113.75 1682805
GOLDIAM 01-07-2016 93.7 81.3 1672338
BAJAJ-AUTO 01-07-2016 2720 2671.25 1646035
RAMCOCEM 01-07-2016 580.4 569.35 1615601
PVR 01-07-2016 1074 1024.5 1586313
DCMSHRIRAM 01-07-2016 226.4 221.45 1581768
MPHASIS 01-07-2016 624 569.25 1578110
BAJAJFINSV 01-07-2016 2390 2354.8 1572697
GODREJPROP 01-07-2016 377.5 363.2 1523263
RAMKY 01-07-2016 88.8 83.05 1486915
ULTRACEMCO 01-07-2016 3485 3424.1 1414099
DEEPAKFERT 01-07-2016 175.7 174.8 1322914
RPPINFRA 01-07-2016 176 167.55 1206432
GRUH 01-07-2016 293 282.7 1168052
JAGRAN 01-07-2016 188.7 179.45 1074811
ASAHISONG 01-07-2016 247 226.4 1070818
SUPRAJIT 01-07-2016 219.8 195.1 1052804
TIRUMALCHM 01-07-2016 328.3 311.2 1021530
GODREJCP 01-07-2016 1645.3 1628.6 940936
CAPF 01-07-2016 598.4 596.4 896367
BIRLACORPN 01-07-2016 571.9 544.7 854883
GRASIM 01-07-2016 4697.8 4643.25 745029
MANGLMCEM 01-07-2016 312 309.55 708520
BALAMINES 01-07-2016 288 268.55 707119
ARMANFIN 01-07-2016 291 267.6 703918
JKLAKSHMI 01-07-2016 402.45 400.25 692762
FLFL 01-07-2016 129.7 119.85 668857
GUJALKALI 01-07-2016 237 232.55 639404
DPSCLTD 01-07-2016 29.5 29.15 629035
NAVKARCORP 01-07-2016 224.5 213.25 616087
MANAKINDST 01-07-2016 10.7 10.7 554313
IOLCP 01-07-2016 146 145.05 501523
GIPCL 01-07-2016 96.45 93.5 458753
CARBORUNIV 01-07-2016 244.9 241.6 457355
SATHAISPAT 01-07-2016 81.8 74.85 454966
TUBEINVEST 01-07-2016 495.9 493.05 432356
SAGCEM 01-07-2016 719 683.85 428406
TECHNOFAB 01-07-2016 247 214.8 421463
BAJFINANCE 01-07-2016 8240 8167.2 394759
MOHITIND 01-07-2016 88.4 85.9 387381
MOTILALOFS 01-07-2016 380 372.6 381921
DEEPAKNTR 01-07-2016 91.3 89.05 352619
SHIVTEX 01-07-2016 157.5 145 339694
FINPIPE 01-07-2016 434.2 432.85 326483
REPCOHOME 01-07-2016 801.8 770.45 318101
DALMIABHA 01-07-2016 1221.7 1218.45 277516
FIEMIND 01-07-2016 978.7 958.9 263145
SUTLEJTEX 01-07-2016 697 680.25 258091
APARINDS 01-07-2016 562.4 530.8 255677
BHAGERIA 01-07-2016 219 214.6 254569
OCL 01-07-2016 660 650.05 248205
ASTRAL 01-07-2016 503 484.55 248108
EXCEL 01-07-2016 46 41.95 231520
ATUL 01-07-2016 2095 2026 215000
KESARENT 01-07-2016 72 65.8 207290
DECCANCE 01-07-2016 1034 1023.15 204257
PRIMESECU 01-07-2016 10.45 10 198743
BANG 01-07-2016 27.35 26 165814
KPRMILL 01-07-2016 1094.5 1084.75 155369
SANOFI 01-07-2016 4768 4666.35 144104
KSBPUMPS 01-07-2016 749 718.9 128212
OCCL 01-07-2016 634.65 564 120666
SSWL 01-07-2016 480 473.95 114149
ASPINWALL 01-07-2016 250.7 250.7 110823
ECEIND 01-07-2016 233.65 205.7 108082
KOTAKGOLD 01-07-2016 287.6 272.65 101624
SOMANYCERA 01-07-2016 604.25 582.7 97970
MUTHOOTCAP 01-07-2016 238.1 211.55 94959
SHREECEM 01-07-2016 14950 14867.7 91024
AKZOINDIA 01-07-2016 1621 1584.9 81477
ADI 01-07-2016 375 348 81230
LINCPEN 01-07-2016 255 244.95 78040
APLAPOLLO 01-07-2016 959.9 936.3 73673
CERA 01-07-2016 2430 2409.2 65217
TTKPRESTIG 01-07-2016 5005 4668.7 65178
BLS 01-07-2016 968.5 968.5 53294
GTNIND 01-07-2016 17.85 16.55 39858
BANARISUG 01-07-2016 2249 2105.85 38067
SHREYANIND 01-07-2016 57.6 54.4 32337
CONTROLPR 01-07-2016 305 303.3 30135
SWARAJENG 01-07-2016 1223.2 1218.3 29683
VESUVIUS 01-07-2016 897.7 893.75 11448
CREST 01-07-2016 69.8 68.1 10749
EIHAHOTELS 01-07-2016 365.9 350.75 10716
CRMFGETF 01-07-2016 2910 2900 4039
BLUECOAST 01-07-2016 178 170 1445
LFIC 01-07-2016 51.3 46.5 932
SALONA 01-07-2016 33.3 32.75 639
SHRIPISTON 01-07-2016 836.35 836.35 403
IVZINGOLD 01-07-2016 2895 2870 136
IVZINNIFTY 01-07-2016 849 807 24
Weekly new high and new low equity stock updates : 1 July 2016 Weekly new high and new low equity stock updates : 1 July 2016 Reviewed by Money99 on 14:09:00 Rating: 5

No comments:

Powered by Blogger.