Saturday, 2 July 2016

Weekly new high and new low equity stock updates : 1 July 2016





Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
DLF 01-07-2016 152.65 151.45 84325944 INFRATEL 17-06-2016 334.2 338.7 23509682
ITC 01-07-2016 371.7 252.35 66876464 VIVIDHA 17-06-2016 3.6 3.75 5148030
RANASUG 01-07-2016 17.55 16.05 53000208 ARSHIYA 17-06-2016 16 24.05 4137146
INDIACEM 01-07-2016 114.6 112.8 40862328 NBCC 17-06-2016 181 185.1 2035808
MANAPPURAM 01-07-2016 72.5 72 37685832 ABFRL 17-06-2016 122.9 132.7 1855537
POWERGRID 01-07-2016 166.4 165.15 27820724 STERLINBIO 17-06-2016 2.95 3.3 1667872
HCIL 01-07-2016 34.9 33.4 24880612 MBLINFRA 17-06-2016 112.7 115.8 1560444
L&TFH 01-07-2016 81.65 80.2 23594888 THYROCARE 17-06-2016 584 586.7 1072703
DELTACORP 01-07-2016 99.65 94.2 21095688 BLISSGVS 17-06-2016 79.05 80.65 901460
A2ZINFRA 01-07-2016 44.75 41.45 19753822 RAINBOWPAP 17-06-2016 3.35 3.4 882235
ESCORTS 01-07-2016 228.5 223.15 18975726 PRAKASHSTL 17-06-2016 2.05 2.05 618948
ARSSINFRA 01-07-2016 89.5 84.15 18451234 RAIREKMOH 17-06-2016 54.5 57.1 227907
NTPC 01-07-2016 157.6 156.75 18411480 RAJRAYON 17-06-2016 0.3 0.3 157819
SREINFRA 01-07-2016 74.35 72.15 17613932 RSYSTEMS 17-06-2016 51.1 54.45 116852
BALRAMCHIN 01-07-2016 131.8 129.9 17170576 PRECAM 17-06-2016 129.1 132.9 100011
DCW 01-07-2016 33.15 32.2 17125540 GEINDSYS 17-06-2016 5.7 5.75 82544
MERCATOR 01-07-2016 38.5 37.95 16606660 LUXIND 17-06-2016 599.8 651.1 69334
DHAMPURSUG 01-07-2016 127.4 120.2 15505931 GLOBOFFS 17-06-2016 154.1 154.8 65773
TRIVENI 01-07-2016 67.5 65.4 15102647 MALWACOTT 17-06-2016 4.95 5.2 56502
IOC 01-07-2016 478 474.3 15028382 PALREDTEC 17-06-2016 65.8 73.7 48530
EQUITAS 01-07-2016 191.7 183.75 14870088 ARROWGREEN 17-06-2016 440.3 446 33867
TATACOFFEE 01-07-2016 114.95 114.25 14499648 SANGHVIFOR 17-06-2016 37 40.3 29308
AMBUJACEM 01-07-2016 258.5 252.95 13763754 POWERMECH 17-06-2016 542 559.4 17661
EXIDEIND 01-07-2016 177.3 175.5 13739770 TIDEWATER 17-06-2016 5555 5562 9507
YESBANK 01-07-2016 1134 1129.7 13459870 NET4 17-06-2016 1.5 1.5 6477
UJJIVAN 01-07-2016 414.6 399.05 13119368 ZENITHEXPO 17-06-2016 36.7 40.5 4898
M&MFIN 01-07-2016 359.7 355 12844432 EQ30 17-06-2016 210 214 504
GNFC 01-07-2016 177.5 160.05 11940410
SUNDARAM 01-07-2016 4.1 3.85 11571353
DABUR 01-07-2016 320 310.8 9306801
NITCO 01-07-2016 70.35 67.85 9295668
PTC 01-07-2016 78.4 77.25 8987771
DALMIASUG 01-07-2016 155.8 152.9 8932419
TITAN 01-07-2016 413.8 405.85 6875696
BPCL 01-07-2016 1102.3 1091.95 6869343
BURNPUR 01-07-2016 13.9 12.35 6791977
HINDPETRO 01-07-2016 1031 1021.3 6610261
M&M 01-07-2016 1474.9 1463.1 6446719
BIOCON 01-07-2016 765 739.7 5776585
MAXVIL 01-07-2016 66.35 65.85 5300971
ANDHRSUGAR 01-07-2016 265 254.95 5261021
CHAMBLFERT 01-07-2016 73.4 70.1 5180221
PETRONET 01-07-2016 301.95 298.55 4979387
MFSL 01-07-2016 564.7 529.15 4977773
DWARKESH 01-07-2016 284.7 260.5 4950295
SRTRANSFIN 01-07-2016 1245 1226.65 4725043
KIRIINDUS 01-07-2016 405 389.55 4678344
EMAMIINFRA 01-07-2016 82.3 78.5 4638090
JAYSREETEA 01-07-2016 111.6 108.05 4298896
GHCL 01-07-2016 194 191.95 4295019
KECL 01-07-2016 50.4 48.3 3934965
INFIBEAM 01-07-2016 737 672.4 3902869
OMAXE 01-07-2016 162.2 156.1 3863058
STOREONE 01-07-2016 198.15 198.15 3850931
MUTHOOTFIN 01-07-2016 298.85 287.4 3821428
CUB 01-07-2016 121.9 120.45 3784574
SATIN 01-07-2016 543 483.9 3624134
MADRASFERT 01-07-2016 19.4 18.3 3564935
IGL 01-07-2016 638.9 615.65 3514975
ABIRLANUVO 01-07-2016 1245 1237.35 3299293
MAGMA 01-07-2016 115 113.9 3260928
COROMANDEL 01-07-2016 273.75 267.15 3163745
NBVENTURES 01-07-2016 249.8 235.4 3157798
JSWSTEEL 01-07-2016 1485 1463.3 3093768
GODREJIND 01-07-2016 414.8 398.45 3006006
SURYAROSNI 01-07-2016 183.3 167.25 2934619
SHILPI 01-07-2016 184.3 179.6 2830010
PIDILITIND 01-07-2016 733.5 719.95 2799947
HARRMALAYA 01-07-2016 83.75 82.85 2617657
EIDPARRY 01-07-2016 268 261.45 2577717
HEIDELBERG 01-07-2016 119.5 115.75 2459098
ASTEC 01-07-2016 416 365.25 2309873
ORIENTPPR 01-07-2016 52.25 50.45 2296448
PHILIPCARB 01-07-2016 168.7 160.85 2183049
GEECEE 01-07-2016 185.6 173.7 2163618
BANCOINDIA 01-07-2016 163.85 157.65 2163236
MEGASOFT 01-07-2016 18.05 16.25 2120057
PARAGMILK 01-07-2016 287 276.45 2091796
HEROMOTOCO 01-07-2016 3226 3186.05 1982682
SUDARSCHEM 01-07-2016 208.7 198.05 1952346
GICHSGFIN 01-07-2016 328 310.6 1900906
SHIRPUR-G 01-07-2016 113.9 108.6 1851999
ACC 01-07-2016 1626.1 1617.4 1848723
ALLSEC 01-07-2016 277.75 254.8 1804457
EMMBI 01-07-2016 124.3 113.75 1682805
GOLDIAM 01-07-2016 93.7 81.3 1672338
BAJAJ-AUTO 01-07-2016 2720 2671.25 1646035
RAMCOCEM 01-07-2016 580.4 569.35 1615601
PVR 01-07-2016 1074 1024.5 1586313
DCMSHRIRAM 01-07-2016 226.4 221.45 1581768
MPHASIS 01-07-2016 624 569.25 1578110
BAJAJFINSV 01-07-2016 2390 2354.8 1572697
GODREJPROP 01-07-2016 377.5 363.2 1523263
RAMKY 01-07-2016 88.8 83.05 1486915
ULTRACEMCO 01-07-2016 3485 3424.1 1414099
DEEPAKFERT 01-07-2016 175.7 174.8 1322914
RPPINFRA 01-07-2016 176 167.55 1206432
GRUH 01-07-2016 293 282.7 1168052
JAGRAN 01-07-2016 188.7 179.45 1074811
ASAHISONG 01-07-2016 247 226.4 1070818
SUPRAJIT 01-07-2016 219.8 195.1 1052804
TIRUMALCHM 01-07-2016 328.3 311.2 1021530
GODREJCP 01-07-2016 1645.3 1628.6 940936
CAPF 01-07-2016 598.4 596.4 896367
BIRLACORPN 01-07-2016 571.9 544.7 854883
GRASIM 01-07-2016 4697.8 4643.25 745029
MANGLMCEM 01-07-2016 312 309.55 708520
BALAMINES 01-07-2016 288 268.55 707119
ARMANFIN 01-07-2016 291 267.6 703918
JKLAKSHMI 01-07-2016 402.45 400.25 692762
FLFL 01-07-2016 129.7 119.85 668857
GUJALKALI 01-07-2016 237 232.55 639404
DPSCLTD 01-07-2016 29.5 29.15 629035
NAVKARCORP 01-07-2016 224.5 213.25 616087
MANAKINDST 01-07-2016 10.7 10.7 554313
IOLCP 01-07-2016 146 145.05 501523
GIPCL 01-07-2016 96.45 93.5 458753
CARBORUNIV 01-07-2016 244.9 241.6 457355
SATHAISPAT 01-07-2016 81.8 74.85 454966
TUBEINVEST 01-07-2016 495.9 493.05 432356
SAGCEM 01-07-2016 719 683.85 428406
TECHNOFAB 01-07-2016 247 214.8 421463
BAJFINANCE 01-07-2016 8240 8167.2 394759
MOHITIND 01-07-2016 88.4 85.9 387381
MOTILALOFS 01-07-2016 380 372.6 381921
DEEPAKNTR 01-07-2016 91.3 89.05 352619
SHIVTEX 01-07-2016 157.5 145 339694
FINPIPE 01-07-2016 434.2 432.85 326483
REPCOHOME 01-07-2016 801.8 770.45 318101
DALMIABHA 01-07-2016 1221.7 1218.45 277516
FIEMIND 01-07-2016 978.7 958.9 263145
SUTLEJTEX 01-07-2016 697 680.25 258091
APARINDS 01-07-2016 562.4 530.8 255677
BHAGERIA 01-07-2016 219 214.6 254569
OCL 01-07-2016 660 650.05 248205
ASTRAL 01-07-2016 503 484.55 248108
EXCEL 01-07-2016 46 41.95 231520
ATUL 01-07-2016 2095 2026 215000
KESARENT 01-07-2016 72 65.8 207290
DECCANCE 01-07-2016 1034 1023.15 204257
PRIMESECU 01-07-2016 10.45 10 198743
BANG 01-07-2016 27.35 26 165814
KPRMILL 01-07-2016 1094.5 1084.75 155369
SANOFI 01-07-2016 4768 4666.35 144104
KSBPUMPS 01-07-2016 749 718.9 128212
OCCL 01-07-2016 634.65 564 120666
SSWL 01-07-2016 480 473.95 114149
ASPINWALL 01-07-2016 250.7 250.7 110823
ECEIND 01-07-2016 233.65 205.7 108082
KOTAKGOLD 01-07-2016 287.6 272.65 101624
SOMANYCERA 01-07-2016 604.25 582.7 97970
MUTHOOTCAP 01-07-2016 238.1 211.55 94959
SHREECEM 01-07-2016 14950 14867.7 91024
AKZOINDIA 01-07-2016 1621 1584.9 81477
ADI 01-07-2016 375 348 81230
LINCPEN 01-07-2016 255 244.95 78040
APLAPOLLO 01-07-2016 959.9 936.3 73673
CERA 01-07-2016 2430 2409.2 65217
TTKPRESTIG 01-07-2016 5005 4668.7 65178
BLS 01-07-2016 968.5 968.5 53294
GTNIND 01-07-2016 17.85 16.55 39858
BANARISUG 01-07-2016 2249 2105.85 38067
SHREYANIND 01-07-2016 57.6 54.4 32337
CONTROLPR 01-07-2016 305 303.3 30135
SWARAJENG 01-07-2016 1223.2 1218.3 29683
VESUVIUS 01-07-2016 897.7 893.75 11448
CREST 01-07-2016 69.8 68.1 10749
EIHAHOTELS 01-07-2016 365.9 350.75 10716
CRMFGETF 01-07-2016 2910 2900 4039
BLUECOAST 01-07-2016 178 170 1445
LFIC 01-07-2016 51.3 46.5 932
SALONA 01-07-2016 33.3 32.75 639
SHRIPISTON 01-07-2016 836.35 836.35 403
IVZINGOLD 01-07-2016 2895 2870 136
IVZINNIFTY 01-07-2016 849 807 24

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil