Saturday, 23 July 2016

Weekly new high and new low equity stock updates : 22 July 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
HINDALCO 22-07-2016 141.45 136 62791876 VIVIDHA 22-07-2016 2.7 2.75 23197652
ANANTRAJ 22-07-2016 65.4 63 49568400 MAXINDIA 22-07-2016 125.8 130.8 17513720
TINPLATE 22-07-2016 107.7 88 36530080 MINDTREE 22-07-2016 553 556.9 10243159
TATASTEEL 22-07-2016 379.4 365.45 34566952 SRSLTD 22-07-2016 7.5 7.9 6894692
CAIRN 22-07-2016 198.4 191.9 34556200 TREEHOUSE 22-07-2016 35.1 37.7 4926847
FSL 22-07-2016 51.8 50.95 30292508 FINANTECH 22-07-2016 70.65 81.5 4563559
TATAMETALI 22-07-2016 512.7 477.55 26839244 PARABDRUGS 22-07-2016 3.45 5.45 3004239
IOC 22-07-2016 531.8 522.3 20551476 SIGNET 22-07-2016 16 19.3 1341625
BIOCON 22-07-2016 825 809.7 17255260 UVSL 22-07-2016 0.55 0.55 981521
CHENNPETRO 22-07-2016 269.85 254.5 16233468 SETCO 22-07-2016 45.25 49.1 938232
HAVELLS 22-07-2016 379 375.9 14894153 RAINBOWPAP 22-07-2016 3.15 3.3 876277
JMFINANCIL 22-07-2016 65 63.75 14286334 NAGAFERT 22-07-2016 11.45 11.65 534579
BHARATFIN 22-07-2016 891.15 843.6 14073015 DIGJAMLTD 22-07-2016 11.45 13.25 439266
LAKSHMIEFL 22-07-2016 39.4 34.1 13486876 MANDHANA 22-07-2016 49.3 49.3 159234
LICHSGFIN 22-07-2016 537.9 510.9 13427482 MOLDTECH 22-07-2016 55.05 58.15 92055
BPCL 22-07-2016 590.6 583.2 11654020 GRINDWELL 22-07-2016 338 342 66583
HDFC 22-07-2016 1386.4 1357 11016542 DBSTOCKBRO 22-07-2016 17.3 17.45 28973
EDELWEISS 22-07-2016 88.6 86.95 10760556 KICL 22-07-2016 1240 1251 23118
KOTAKBANK 22-07-2016 787.5 760.05 10563507 POKARNA 22-07-2016 865 872 11100
PTC 22-07-2016 83.65 82.3 10252774 SHRIASTER 22-07-2016 2.15 2.15 10312
MERCATOR 22-07-2016 43.65 41.8 9438740
HINDPETRO 22-07-2016 1215 1170.3 9402157
LAKSHVILAS 22-07-2016 126 124.95 9190794
PRICOL 22-07-2016 105.9 104.1 8919162
BURNPUR 22-07-2016 15.35 14.75 8673733
MFSL 22-07-2016 592.4 555.25 8648116
TATAMTRDVR 22-07-2016 330.95 329.4 8373407
AMBUJACEM 22-07-2016 267.7 265.05 7956513
TATASPONGE 22-07-2016 685 638.8 7726342
UJJIVAN 22-07-2016 448.7 437.6 7407831
BAGFILMS 22-07-2016 7.3 6.8 6811490
HDFCBANK 22-07-2016 1239.9 1230.8 6611999
ESCORTS 22-07-2016 256.5 248.45 6530165
UGARSUGAR 22-07-2016 65 65 6455739
JINDCOT 22-07-2016 18.95 17.45 6082527
ZEEL 22-07-2016 474.8 464.5 5009629
CROMPTON 22-07-2016 155.1 148.6 4973005
KESORAMIND 22-07-2016 150.9 148.1 4587078
HEIDELBERG 22-07-2016 134.5 126.25 4188497
JSLHISAR 22-07-2016 54.5 51.4 3987645
GABRIEL 22-07-2016 105.45 103.75 3828282
NBVENTURES 22-07-2016 269.6 247.7 3731802
QUESS 22-07-2016 512 482.8 3593494
GHCL 22-07-2016 206.5 203.05 3377565
AROGRANITE 22-07-2016 82.9 77.05 3361845
SUDARSCHEM 22-07-2016 258 252.6 3243976
KECL 22-07-2016 53.25 51.4 3243901
IIFL 22-07-2016 266.35 254.35 3217513
ASIANPAINT 22-07-2016 1054 1047.05 3001320
JSWSTEEL 22-07-2016 1656.5 1613 2937257
BROOKS 22-07-2016 124.8 112.95 2871073
KCP 22-07-2016 107.5 99.85 2763773
ABIRLANUVO 22-07-2016 1362.6 1353.9 2557212
PVR 22-07-2016 1149 1067.7 2470679
SHRIRAMCIT 22-07-2016 1966 1899.6 2457504
TAJGVK 22-07-2016 148.8 145.15 2326780
MOTILALOFS 22-07-2016 504.35 484.9 2186545
JAYSREETEA 22-07-2016 117.2 114.05 2161058
JHS 22-07-2016 42 36 2029127
ACC 22-07-2016 1718 1681.55 2020874
REFEX 22-07-2016 25.25 20.7 1876484
CAPF 22-07-2016 694 675.45 1835183
UFLEX 22-07-2016 251.5 243.6 1813533
GAEL 22-07-2016 73.8 69.25 1782985
BANCOINDIA 22-07-2016 172 169.05 1776429
ENERGYDEV 22-07-2016 108.3 107.25 1708723
ULTRACEMCO 22-07-2016 3665 3639.7 1653451
BAJAJ-AUTO 22-07-2016 2801.9 2720.6 1540003
BEDMUTHA 22-07-2016 26.05 25.25 1524545
GODREJIND 22-07-2016 451 447.6 1486146
RAMKY 22-07-2016 95.9 92.65 1354936
VIPIND 22-07-2016 128.4 125.05 1279047
SURYALAXMI 22-07-2016 165.5 158.25 1267802
KABRAEXTRU 22-07-2016 133.4 106.7 1218410
HEROMOTOCO 22-07-2016 3307 3260.85 1205166
DBCORP 22-07-2016 413.6 406.15 1195636
HIMATSEIDE 22-07-2016 289.5 287.9 1179771
RBL 22-07-2016 670.65 638.85 1173799
PFOCUS 22-07-2016 72.1 68.5 1163825
GRUH 22-07-2016 306.4 292.8 1146584
CHEMFALKAL 22-07-2016 207.4 207.4 1093066
IFGLREFRAC 22-07-2016 144.3 137.8 1053184
SATHAISPAT 22-07-2016 88.9 86.95 1016050
BAJAJFINSV 22-07-2016 2730 2599.85 1011408
GUJALKALI 22-07-2016 249.75 247.55 993880
MANPASAND 22-07-2016 726.95 700.45 924884
MAHASTEEL 22-07-2016 219.6 219.2 881031
SUNFLAG 22-07-2016 28.95 26.5 859374
JKLAKSHMI 22-07-2016 422.95 419.95 799799
BVCL 22-07-2016 27.7 24.3 793698
THANGAMAYL 22-07-2016 309 300.95 777663
PEL 22-07-2016 1672.8 1575.8 745125
SARDAEN 22-07-2016 158 149.15 716699
ASTRAL 22-07-2016 520.9 498.9 699232
KDDL 22-07-2016 229 222.3 652772
MAITHANALL 22-07-2016 429.4 414.1 644482
GRASIM 22-07-2016 4949.9 4891 586008
RUCHIRA 22-07-2016 80.1 78.3 569929
DAAWAT 22-07-2016 319.7 302.6 537241
SOMATEX 22-07-2016 10 8.7 536474
BAJFINANCE 22-07-2016 8874.9 8837.8 531430
ALKEM 22-07-2016 1593 1581.75 510016
SGL 22-07-2016 10.5 9.75 508948
TIIL 22-07-2016 294 290.75 504880
REPCOHOME 22-07-2016 872 853.2 465771
SOMANYCERA 22-07-2016 659.8 588.8 427489
DEEPAKNTR 22-07-2016 106.65 101.85 416764
PILITA 22-07-2016 29.5 28.65 416585
TIRUMALCHM 22-07-2016 354.4 346.45 404883
BLUESTARCO 22-07-2016 467.4 461.95 393153
FINCABLES 22-07-2016 393.6 391.25 366405
ALLSEC 22-07-2016 295 275.2 324053
GOLDINFRA 22-07-2016 24 23.1 305753
OCL 22-07-2016 722 695.55 255001
DALMIABHA 22-07-2016 1458 1436.65 252804
ATUL 22-07-2016 2298.8 2093.1 252280
IOLCP 22-07-2016 154 150.2 250656
MANAKSTEEL 22-07-2016 14.4 10.4 241349
BAJAJHLDNG 22-07-2016 1798 1788.85 230000
TUBEINVEST 22-07-2016 539 534.45 208005
KOTAKBKETF 22-07-2016 203 195.6 207991
NATNLSTEEL 22-07-2016 24.6 21.2 205372
LUMAXIND 22-07-2016 773.8 762.5 189990
ESSELPACK 22-07-2016 224.4 208.2 175050
VTL 22-07-2016 1079.7 1075.55 145275
GTNIND 22-07-2016 21.05 21.05 125869
RML 22-07-2016 408.8 371.55 121997
PARRYSUGAR 22-07-2016 63.4 63.4 120660
LINCPEN 22-07-2016 294.95 278.55 119614
HBSTOCK 22-07-2016 12.75 12.1 117463
RSWM 22-07-2016 472.7 456.3 116065
BANSWRAS 22-07-2016 157 155.4 92083
GOCLCORP 22-07-2016 186.35 181.95 91771
SUNDRMBRAK 22-07-2016 359.4 349.9 80682
GOLDTECH 22-07-2016 9.15 8.75 78903
NAVINFLUOR 22-07-2016 2280 2239.45 70571
AKZOINDIA 22-07-2016 1635 1523.35 50699
GULFOILLUB 22-07-2016 598 590 42051
COMPINFO 22-07-2016 167.9 157.3 41597
STERTOOLS 22-07-2016 584 550.6 38756
VSTTILLERS 22-07-2016 2043 2015.35 34742
SHREECEM 22-07-2016 16499 16305.8 29604
EXCELCROP 22-07-2016 1279.9 1239 19364
BASML 22-07-2016 269.8 263.05 16918
DAMODARIND 22-07-2016 85 82.3 16446
GREENLAM 22-07-2016 724 697.5 13908
AHLWEST 22-07-2016 199 144.4 9436
SHRIPISTON 22-07-2016 1655.6 1655.55 3434
AGRITECH 22-07-2016 18.8 18.8 3090
GROBTEA 22-07-2016 501.45 501.45 2410
SETFNIFBK 22-07-2016 195.15 190.6 1076
IMIDCAP 22-07-2016 52.42 52.42 628

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil