Weekly new high and new low equity stock updates : 22 July 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
HINDALCO 22-07-2016 141.45 136 62791876 VIVIDHA 22-07-2016 2.7 2.75 23197652
ANANTRAJ 22-07-2016 65.4 63 49568400 MAXINDIA 22-07-2016 125.8 130.8 17513720
TINPLATE 22-07-2016 107.7 88 36530080 MINDTREE 22-07-2016 553 556.9 10243159
TATASTEEL 22-07-2016 379.4 365.45 34566952 SRSLTD 22-07-2016 7.5 7.9 6894692
CAIRN 22-07-2016 198.4 191.9 34556200 TREEHOUSE 22-07-2016 35.1 37.7 4926847
FSL 22-07-2016 51.8 50.95 30292508 FINANTECH 22-07-2016 70.65 81.5 4563559
TATAMETALI 22-07-2016 512.7 477.55 26839244 PARABDRUGS 22-07-2016 3.45 5.45 3004239
IOC 22-07-2016 531.8 522.3 20551476 SIGNET 22-07-2016 16 19.3 1341625
BIOCON 22-07-2016 825 809.7 17255260 UVSL 22-07-2016 0.55 0.55 981521
CHENNPETRO 22-07-2016 269.85 254.5 16233468 SETCO 22-07-2016 45.25 49.1 938232
HAVELLS 22-07-2016 379 375.9 14894153 RAINBOWPAP 22-07-2016 3.15 3.3 876277
JMFINANCIL 22-07-2016 65 63.75 14286334 NAGAFERT 22-07-2016 11.45 11.65 534579
BHARATFIN 22-07-2016 891.15 843.6 14073015 DIGJAMLTD 22-07-2016 11.45 13.25 439266
LAKSHMIEFL 22-07-2016 39.4 34.1 13486876 MANDHANA 22-07-2016 49.3 49.3 159234
LICHSGFIN 22-07-2016 537.9 510.9 13427482 MOLDTECH 22-07-2016 55.05 58.15 92055
BPCL 22-07-2016 590.6 583.2 11654020 GRINDWELL 22-07-2016 338 342 66583
HDFC 22-07-2016 1386.4 1357 11016542 DBSTOCKBRO 22-07-2016 17.3 17.45 28973
EDELWEISS 22-07-2016 88.6 86.95 10760556 KICL 22-07-2016 1240 1251 23118
KOTAKBANK 22-07-2016 787.5 760.05 10563507 POKARNA 22-07-2016 865 872 11100
PTC 22-07-2016 83.65 82.3 10252774 SHRIASTER 22-07-2016 2.15 2.15 10312
MERCATOR 22-07-2016 43.65 41.8 9438740
HINDPETRO 22-07-2016 1215 1170.3 9402157
LAKSHVILAS 22-07-2016 126 124.95 9190794
PRICOL 22-07-2016 105.9 104.1 8919162
BURNPUR 22-07-2016 15.35 14.75 8673733
MFSL 22-07-2016 592.4 555.25 8648116
TATAMTRDVR 22-07-2016 330.95 329.4 8373407
AMBUJACEM 22-07-2016 267.7 265.05 7956513
TATASPONGE 22-07-2016 685 638.8 7726342
UJJIVAN 22-07-2016 448.7 437.6 7407831
BAGFILMS 22-07-2016 7.3 6.8 6811490
HDFCBANK 22-07-2016 1239.9 1230.8 6611999
ESCORTS 22-07-2016 256.5 248.45 6530165
UGARSUGAR 22-07-2016 65 65 6455739
JINDCOT 22-07-2016 18.95 17.45 6082527
ZEEL 22-07-2016 474.8 464.5 5009629
CROMPTON 22-07-2016 155.1 148.6 4973005
KESORAMIND 22-07-2016 150.9 148.1 4587078
HEIDELBERG 22-07-2016 134.5 126.25 4188497
JSLHISAR 22-07-2016 54.5 51.4 3987645
GABRIEL 22-07-2016 105.45 103.75 3828282
NBVENTURES 22-07-2016 269.6 247.7 3731802
QUESS 22-07-2016 512 482.8 3593494
GHCL 22-07-2016 206.5 203.05 3377565
AROGRANITE 22-07-2016 82.9 77.05 3361845
SUDARSCHEM 22-07-2016 258 252.6 3243976
KECL 22-07-2016 53.25 51.4 3243901
IIFL 22-07-2016 266.35 254.35 3217513
ASIANPAINT 22-07-2016 1054 1047.05 3001320
JSWSTEEL 22-07-2016 1656.5 1613 2937257
BROOKS 22-07-2016 124.8 112.95 2871073
KCP 22-07-2016 107.5 99.85 2763773
ABIRLANUVO 22-07-2016 1362.6 1353.9 2557212
PVR 22-07-2016 1149 1067.7 2470679
SHRIRAMCIT 22-07-2016 1966 1899.6 2457504
TAJGVK 22-07-2016 148.8 145.15 2326780
MOTILALOFS 22-07-2016 504.35 484.9 2186545
JAYSREETEA 22-07-2016 117.2 114.05 2161058
JHS 22-07-2016 42 36 2029127
ACC 22-07-2016 1718 1681.55 2020874
REFEX 22-07-2016 25.25 20.7 1876484
CAPF 22-07-2016 694 675.45 1835183
UFLEX 22-07-2016 251.5 243.6 1813533
GAEL 22-07-2016 73.8 69.25 1782985
BANCOINDIA 22-07-2016 172 169.05 1776429
ENERGYDEV 22-07-2016 108.3 107.25 1708723
ULTRACEMCO 22-07-2016 3665 3639.7 1653451
BAJAJ-AUTO 22-07-2016 2801.9 2720.6 1540003
BEDMUTHA 22-07-2016 26.05 25.25 1524545
GODREJIND 22-07-2016 451 447.6 1486146
RAMKY 22-07-2016 95.9 92.65 1354936
VIPIND 22-07-2016 128.4 125.05 1279047
SURYALAXMI 22-07-2016 165.5 158.25 1267802
KABRAEXTRU 22-07-2016 133.4 106.7 1218410
HEROMOTOCO 22-07-2016 3307 3260.85 1205166
DBCORP 22-07-2016 413.6 406.15 1195636
HIMATSEIDE 22-07-2016 289.5 287.9 1179771
RBL 22-07-2016 670.65 638.85 1173799
PFOCUS 22-07-2016 72.1 68.5 1163825
GRUH 22-07-2016 306.4 292.8 1146584
CHEMFALKAL 22-07-2016 207.4 207.4 1093066
IFGLREFRAC 22-07-2016 144.3 137.8 1053184
SATHAISPAT 22-07-2016 88.9 86.95 1016050
BAJAJFINSV 22-07-2016 2730 2599.85 1011408
GUJALKALI 22-07-2016 249.75 247.55 993880
MANPASAND 22-07-2016 726.95 700.45 924884
MAHASTEEL 22-07-2016 219.6 219.2 881031
SUNFLAG 22-07-2016 28.95 26.5 859374
JKLAKSHMI 22-07-2016 422.95 419.95 799799
BVCL 22-07-2016 27.7 24.3 793698
THANGAMAYL 22-07-2016 309 300.95 777663
PEL 22-07-2016 1672.8 1575.8 745125
SARDAEN 22-07-2016 158 149.15 716699
ASTRAL 22-07-2016 520.9 498.9 699232
KDDL 22-07-2016 229 222.3 652772
MAITHANALL 22-07-2016 429.4 414.1 644482
GRASIM 22-07-2016 4949.9 4891 586008
RUCHIRA 22-07-2016 80.1 78.3 569929
DAAWAT 22-07-2016 319.7 302.6 537241
SOMATEX 22-07-2016 10 8.7 536474
BAJFINANCE 22-07-2016 8874.9 8837.8 531430
ALKEM 22-07-2016 1593 1581.75 510016
SGL 22-07-2016 10.5 9.75 508948
TIIL 22-07-2016 294 290.75 504880
REPCOHOME 22-07-2016 872 853.2 465771
SOMANYCERA 22-07-2016 659.8 588.8 427489
DEEPAKNTR 22-07-2016 106.65 101.85 416764
PILITA 22-07-2016 29.5 28.65 416585
TIRUMALCHM 22-07-2016 354.4 346.45 404883
BLUESTARCO 22-07-2016 467.4 461.95 393153
FINCABLES 22-07-2016 393.6 391.25 366405
ALLSEC 22-07-2016 295 275.2 324053
GOLDINFRA 22-07-2016 24 23.1 305753
OCL 22-07-2016 722 695.55 255001
DALMIABHA 22-07-2016 1458 1436.65 252804
ATUL 22-07-2016 2298.8 2093.1 252280
IOLCP 22-07-2016 154 150.2 250656
MANAKSTEEL 22-07-2016 14.4 10.4 241349
BAJAJHLDNG 22-07-2016 1798 1788.85 230000
TUBEINVEST 22-07-2016 539 534.45 208005
KOTAKBKETF 22-07-2016 203 195.6 207991
NATNLSTEEL 22-07-2016 24.6 21.2 205372
LUMAXIND 22-07-2016 773.8 762.5 189990
ESSELPACK 22-07-2016 224.4 208.2 175050
VTL 22-07-2016 1079.7 1075.55 145275
GTNIND 22-07-2016 21.05 21.05 125869
RML 22-07-2016 408.8 371.55 121997
PARRYSUGAR 22-07-2016 63.4 63.4 120660
LINCPEN 22-07-2016 294.95 278.55 119614
HBSTOCK 22-07-2016 12.75 12.1 117463
RSWM 22-07-2016 472.7 456.3 116065
BANSWRAS 22-07-2016 157 155.4 92083
GOCLCORP 22-07-2016 186.35 181.95 91771
SUNDRMBRAK 22-07-2016 359.4 349.9 80682
GOLDTECH 22-07-2016 9.15 8.75 78903
NAVINFLUOR 22-07-2016 2280 2239.45 70571
AKZOINDIA 22-07-2016 1635 1523.35 50699
GULFOILLUB 22-07-2016 598 590 42051
COMPINFO 22-07-2016 167.9 157.3 41597
STERTOOLS 22-07-2016 584 550.6 38756
VSTTILLERS 22-07-2016 2043 2015.35 34742
SHREECEM 22-07-2016 16499 16305.8 29604
EXCELCROP 22-07-2016 1279.9 1239 19364
BASML 22-07-2016 269.8 263.05 16918
DAMODARIND 22-07-2016 85 82.3 16446
GREENLAM 22-07-2016 724 697.5 13908
AHLWEST 22-07-2016 199 144.4 9436
SHRIPISTON 22-07-2016 1655.6 1655.55 3434
AGRITECH 22-07-2016 18.8 18.8 3090
GROBTEA 22-07-2016 501.45 501.45 2410
SETFNIFBK 22-07-2016 195.15 190.6 1076
IMIDCAP 22-07-2016 52.42 52.42 628
Weekly new high and new low equity stock updates : 22 July 2016 Weekly new high and new low equity stock updates : 22 July 2016 Reviewed by Money99 on 15:17:00 Rating: 5

No comments:

Powered by Blogger.