Weekly new high and new low equity stock updates : 03 June 2016





Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
CROMPGREAV 03-06-2016 76.15 71.65 64787448 JPASSOCIAT 03-06-2016 5.3 5.6 104754256
NHPC 03-06-2016 24.95 24.7 62390640 GVKPIL 03-06-2016 4.1 4.25 27021930
IBREALEST 03-06-2016 105.2 97 61645852 ALOKTEXT 03-06-2016 3.35 3.45 16623893
L&TFH 03-06-2016 80.75 77.85 36493352 VIKASECO 03-06-2016 11 14.2 15392134
EQUITAS 03-06-2016 187.7 173.7 33850544 JPINFRATEC 03-06-2016 5.45 5.65 9260771
UJJIVAN 03-06-2016 400.4 382.55 29541492 TREEHOUSE 03-06-2016 55.5 55.95 9000688
MANAPPURAM 03-06-2016 57.9 56.85 28025400 JPPOWER 03-06-2016 3.65 3.8 8851923
YESBANK 03-06-2016 1059.8 1049.4 22873036 IVC 03-06-2016 12.95 13 8332671
ANANTRAJ 03-06-2016 54.3 51.05 18190368 ROLTA 03-06-2016 65 65.45 7488565
INFY 03-06-2016 1279.3 1266.9 16480102 SHRENUJ 03-06-2016 2.35 2.95 7293823
GOKEX 03-06-2016 114 110.85 16431951 PUNJLLOYD 03-06-2016 18.2 18.3 7007632
PRICOL 03-06-2016 69.45 64 13308925 GRAVITA 03-06-2016 16.1 16.5 4841667
UPL 03-06-2016 616.95 606.05 12424024 SHARONBIO 03-06-2016 8.4 8.75 4184705
ASIANPAINT 03-06-2016 1032.1 1025.3 9173418 GUJNRECOKE 03-06-2016 2.5 2.55 4084851
BPCL 03-06-2016 1034 1012.5 8020189 ESSDEE 03-06-2016 67 72.9 3079931
SKSMICRO 03-06-2016 690.5 678.55 7361544 VENUSREM 03-06-2016 65.2 84.8 3012665
M&MFIN 03-06-2016 337.5 327.9 7355729 GTLINFRA 03-06-2016 1.7 1.7 2314065
MUTHOOTFIN 03-06-2016 273.6 251.15 7295434 JSL 03-06-2016 14.2 14.9 2276724
KOTAKBANK 03-06-2016 772.45 769.3 6901697 IPCALAB 03-06-2016 412 417.1 2257498
HDFCBANK 03-06-2016 1195 1171.75 6860210 KSK 03-06-2016 28.25 29.1 1934040
ZEEL 03-06-2016 461.8 456.55 6167882 ZICOM 03-06-2016 36.7 38.8 1881891
RUSHIL 03-06-2016 419.8 371.65 6132518 SRSLTD 03-06-2016 8.7 8.75 1671280
TINPLATE 03-06-2016 83.1 76.45 5305102 NBCC 03-06-2016 194.8 196.2 1535189
KOHINOOR 03-06-2016 76.8 70.05 4740070 STERLINBIO 03-06-2016 3.05 3.15 881943
INDUSINDBK 03-06-2016 1132.5 1123.95 4575246 USHERAGRO 03-06-2016 25 26.9 853252
INDHOTEL 03-06-2016 125.9 122.25 4502952 ANGIND 03-06-2016 14.9 15.15 770506
UFLEX 03-06-2016 212.4 204.95 4486719 BLISSGVS 03-06-2016 82.3 91.75 753663
PIDILITIND 03-06-2016 724.75 710.05 4448881 ARSHIYA 03-06-2016 19.5 21.25 703734
BIOCON 03-06-2016 726.95 703.2 4404269 CEBBCO 03-06-2016 14.1 14.25 608558
EDELWEISS 03-06-2016 76.4 72.4 4137775 PRAKASHSTL 03-06-2016 3.1 3.1 484142
GHCL 03-06-2016 175.95 170 4070016 DUCON 03-06-2016 13.2 13.45 426258
KIRIINDUS 03-06-2016 239.85 223.7 3879557 ROHITFERRO 03-06-2016 3.5 3.7 386216
INFIBEAM 03-06-2016 624.15 535.2 3866158 SKMEGGPROD 03-06-2016 65.2 70.9 385728
TATAMETALI 03-06-2016 272.9 272.9 3382735 VIDHIDYE 03-06-2016 50.5 53.35 381088
JSWSTEEL 03-06-2016 1405 1370.25 3187762 VIVIMEDLAB 03-06-2016 76 79.75 355515
TRIGYN 03-06-2016 132.4 125.7 3109220 UNITY 03-06-2016 8.7 8.75 290993
GNFC 03-06-2016 143.45 137.85 2983568 BHARATWIRE 03-06-2016 38.25 41.4 218720
HEIDELBERG 03-06-2016 110.25 105.9 2963164 SHRIRAMEPC 03-06-2016 19.85 20.3 194470
ALANKIT 03-06-2016 137.4 126.6 2877367 PARABDRUGS 03-06-2016 4.2 4.3 191279
PARAGMILK 03-06-2016 264.8 252.45 2825695 RAINBOWPAP 03-06-2016 3.8 3.9 190898
HEROMOTOCO 03-06-2016 3211.2 3146.2 2747411 SVOGL 03-06-2016 3.2 3.35 186437
TNPL 03-06-2016 291.9 283.3 2575885 VAIBHAVGBL 03-06-2016 234 252.4 170788
SHILPI 03-06-2016 115.5 113.65 2463453 ORBTEXP 03-06-2016 207.1 218.3 155994
IIFL 03-06-2016 232 226.05 2447038 PRECAM 03-06-2016 130 139.1 152778
MPHASIS 03-06-2016 583 559.45 2329273 PSL 03-06-2016 5.95 5.95 132500
KMSUGAR 03-06-2016 8.5 8.2 2292281 PDMJEPAPER 03-06-2016 12.2 12.95 107824
GODREJCP 03-06-2016 1576 1570.45 2114721 WANBURY 03-06-2016 37 44.8 79619
OMAXE 03-06-2016 157.2 155.9 2099433 KDDL 03-06-2016 162 194.8 68064
BAJFINANCE 03-06-2016 8095 7899.55 2011314 TIL 03-06-2016 275 276.5 60803
THYROCARE 03-06-2016 669.9 629.05 1912414 SURANAIND 03-06-2016 5.25 5.4 59404
VETO 03-06-2016 127 123.35 1879676 PANAMAPET 03-06-2016 52.1 52.85 49582
KSL 03-06-2016 194.7 184.85 1867149 KARMAENG 03-06-2016 15 16.1 47435
SUDARSCHEM 03-06-2016 138 131.2 1696159 AGRODUTCH 03-06-2016 2.15 2.35 42401
FINCABLES 03-06-2016 359.5 347.85 1569459 PALREDTEC 03-06-2016 74.05 82.1 35619
ENERGYDEV 03-06-2016 75.7 70.3 1479211 TANTIACONS 03-06-2016 14.95 15.15 30012
NBVENTURES 03-06-2016 189 177.7 1449692 KEMROCK 03-06-2016 5.9 6.2 27905
BAJAJ-AUTO 03-06-2016 2659.2 2639.2 1405853 RAIREKMOH 03-06-2016 88 107.6 26090
DCMSHRIRAM 03-06-2016 205.35 197.3 1399261 ENTEGRA 03-06-2016 2.5 2.65 24500
GRUH 03-06-2016 288 280.25 1379380 PAEL 03-06-2016 10.05 11 8185
UPERGANGES 03-06-2016 228.65 216.2 1340392 OMNITECH 03-06-2016 2.9 2.95 6402
CHOLAFIN 03-06-2016 1047 1013.05 1267897
SUPREMEIND 03-06-2016 1004 887.8 1046752
DWARKESH 03-06-2016 228 220.4 1013144
DPSCLTD 03-06-2016 25 22.15 981696
TUBEINVEST 03-06-2016 478.7 468.15 957303
GICHSGFIN 03-06-2016 283.2 276.4 714576
CAPF 03-06-2016 579 566.75 697669
PVR 03-06-2016 910 892.45 660317
DHARSUGAR 03-06-2016 47.6 47.2 640324
ELGIEQUIP 03-06-2016 184.5 166.9 586082
IOLCP 03-06-2016 129.9 129.05 527386
VGUARD 03-06-2016 1429.8 1385.65 509671
PRIMESECU 03-06-2016 9.95 8.45 499056
DUCON 03-06-2016 17.3 13.45 426258
ADVANTA 03-06-2016 666.4 632.25 385966
CINELINE 03-06-2016 39.45 37.8 372965
SUPRAJIT 03-06-2016 175 173.55 353959
KAJARIACER 03-06-2016 1159.8 1152.4 338072
MAHSEAMLES 03-06-2016 241.85 230.9 264685
CHEMFALKAL 03-06-2016 114.95 103.4 259797
GRASIM 03-06-2016 4404.4 4318.75 258359
PNCINFRA 03-06-2016 612.65 554.2 254457
GEECEE 03-06-2016 160 131.05 248220
GOKULAGRO 03-06-2016 20.8 18.1 209317
CARBORUNIV 03-06-2016 230.25 221.7 204293
SRHHYPOLTD 03-06-2016 88.9 83.35 189799
KPRMILL 03-06-2016 988.9 953.45 166925
HINDUJAFO 03-06-2016 54 50.95 119994
APLAPOLLO 03-06-2016 909 899.05 119986
AKZOINDIA 03-06-2016 1548.9 1512.85 108180
ECEIND 03-06-2016 216.5 196.95 100610
JAYAGROGN 03-06-2016 202 194.85 88061
SHREECEM 03-06-2016 13980 13611.6 69842
GTNIND 03-06-2016 16.4 14.3 66018
SESHAPAPER 03-06-2016 289.8 265.05 63622
GOLDTECH 03-06-2016 7.45 7.05 59842
MUTHOOTCAP 03-06-2016 209.65 176.2 24987
HOTELRUGBY 03-06-2016 7.1 6.75 22817
EIHAHOTELS 03-06-2016 331.9 309.15 3731
SETFNIFBK 03-06-2016 185.65 176.97 2995
LFIC 03-06-2016 50 43.85 1860
Weekly new high and new low equity stock updates : 03 June 2016 Weekly new high and new low equity stock updates : 03 June 2016 Reviewed by Money99 on 11:11:00 Rating: 5

No comments:

Powered by Blogger.