Saturday, 4 June 2016

Weekly new high and new low equity stock updates : 03 June 2016





Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
CROMPGREAV 03-06-2016 76.15 71.65 64787448 JPASSOCIAT 03-06-2016 5.3 5.6 104754256
NHPC 03-06-2016 24.95 24.7 62390640 GVKPIL 03-06-2016 4.1 4.25 27021930
IBREALEST 03-06-2016 105.2 97 61645852 ALOKTEXT 03-06-2016 3.35 3.45 16623893
L&TFH 03-06-2016 80.75 77.85 36493352 VIKASECO 03-06-2016 11 14.2 15392134
EQUITAS 03-06-2016 187.7 173.7 33850544 JPINFRATEC 03-06-2016 5.45 5.65 9260771
UJJIVAN 03-06-2016 400.4 382.55 29541492 TREEHOUSE 03-06-2016 55.5 55.95 9000688
MANAPPURAM 03-06-2016 57.9 56.85 28025400 JPPOWER 03-06-2016 3.65 3.8 8851923
YESBANK 03-06-2016 1059.8 1049.4 22873036 IVC 03-06-2016 12.95 13 8332671
ANANTRAJ 03-06-2016 54.3 51.05 18190368 ROLTA 03-06-2016 65 65.45 7488565
INFY 03-06-2016 1279.3 1266.9 16480102 SHRENUJ 03-06-2016 2.35 2.95 7293823
GOKEX 03-06-2016 114 110.85 16431951 PUNJLLOYD 03-06-2016 18.2 18.3 7007632
PRICOL 03-06-2016 69.45 64 13308925 GRAVITA 03-06-2016 16.1 16.5 4841667
UPL 03-06-2016 616.95 606.05 12424024 SHARONBIO 03-06-2016 8.4 8.75 4184705
ASIANPAINT 03-06-2016 1032.1 1025.3 9173418 GUJNRECOKE 03-06-2016 2.5 2.55 4084851
BPCL 03-06-2016 1034 1012.5 8020189 ESSDEE 03-06-2016 67 72.9 3079931
SKSMICRO 03-06-2016 690.5 678.55 7361544 VENUSREM 03-06-2016 65.2 84.8 3012665
M&MFIN 03-06-2016 337.5 327.9 7355729 GTLINFRA 03-06-2016 1.7 1.7 2314065
MUTHOOTFIN 03-06-2016 273.6 251.15 7295434 JSL 03-06-2016 14.2 14.9 2276724
KOTAKBANK 03-06-2016 772.45 769.3 6901697 IPCALAB 03-06-2016 412 417.1 2257498
HDFCBANK 03-06-2016 1195 1171.75 6860210 KSK 03-06-2016 28.25 29.1 1934040
ZEEL 03-06-2016 461.8 456.55 6167882 ZICOM 03-06-2016 36.7 38.8 1881891
RUSHIL 03-06-2016 419.8 371.65 6132518 SRSLTD 03-06-2016 8.7 8.75 1671280
TINPLATE 03-06-2016 83.1 76.45 5305102 NBCC 03-06-2016 194.8 196.2 1535189
KOHINOOR 03-06-2016 76.8 70.05 4740070 STERLINBIO 03-06-2016 3.05 3.15 881943
INDUSINDBK 03-06-2016 1132.5 1123.95 4575246 USHERAGRO 03-06-2016 25 26.9 853252
INDHOTEL 03-06-2016 125.9 122.25 4502952 ANGIND 03-06-2016 14.9 15.15 770506
UFLEX 03-06-2016 212.4 204.95 4486719 BLISSGVS 03-06-2016 82.3 91.75 753663
PIDILITIND 03-06-2016 724.75 710.05 4448881 ARSHIYA 03-06-2016 19.5 21.25 703734
BIOCON 03-06-2016 726.95 703.2 4404269 CEBBCO 03-06-2016 14.1 14.25 608558
EDELWEISS 03-06-2016 76.4 72.4 4137775 PRAKASHSTL 03-06-2016 3.1 3.1 484142
GHCL 03-06-2016 175.95 170 4070016 DUCON 03-06-2016 13.2 13.45 426258
KIRIINDUS 03-06-2016 239.85 223.7 3879557 ROHITFERRO 03-06-2016 3.5 3.7 386216
INFIBEAM 03-06-2016 624.15 535.2 3866158 SKMEGGPROD 03-06-2016 65.2 70.9 385728
TATAMETALI 03-06-2016 272.9 272.9 3382735 VIDHIDYE 03-06-2016 50.5 53.35 381088
JSWSTEEL 03-06-2016 1405 1370.25 3187762 VIVIMEDLAB 03-06-2016 76 79.75 355515
TRIGYN 03-06-2016 132.4 125.7 3109220 UNITY 03-06-2016 8.7 8.75 290993
GNFC 03-06-2016 143.45 137.85 2983568 BHARATWIRE 03-06-2016 38.25 41.4 218720
HEIDELBERG 03-06-2016 110.25 105.9 2963164 SHRIRAMEPC 03-06-2016 19.85 20.3 194470
ALANKIT 03-06-2016 137.4 126.6 2877367 PARABDRUGS 03-06-2016 4.2 4.3 191279
PARAGMILK 03-06-2016 264.8 252.45 2825695 RAINBOWPAP 03-06-2016 3.8 3.9 190898
HEROMOTOCO 03-06-2016 3211.2 3146.2 2747411 SVOGL 03-06-2016 3.2 3.35 186437
TNPL 03-06-2016 291.9 283.3 2575885 VAIBHAVGBL 03-06-2016 234 252.4 170788
SHILPI 03-06-2016 115.5 113.65 2463453 ORBTEXP 03-06-2016 207.1 218.3 155994
IIFL 03-06-2016 232 226.05 2447038 PRECAM 03-06-2016 130 139.1 152778
MPHASIS 03-06-2016 583 559.45 2329273 PSL 03-06-2016 5.95 5.95 132500
KMSUGAR 03-06-2016 8.5 8.2 2292281 PDMJEPAPER 03-06-2016 12.2 12.95 107824
GODREJCP 03-06-2016 1576 1570.45 2114721 WANBURY 03-06-2016 37 44.8 79619
OMAXE 03-06-2016 157.2 155.9 2099433 KDDL 03-06-2016 162 194.8 68064
BAJFINANCE 03-06-2016 8095 7899.55 2011314 TIL 03-06-2016 275 276.5 60803
THYROCARE 03-06-2016 669.9 629.05 1912414 SURANAIND 03-06-2016 5.25 5.4 59404
VETO 03-06-2016 127 123.35 1879676 PANAMAPET 03-06-2016 52.1 52.85 49582
KSL 03-06-2016 194.7 184.85 1867149 KARMAENG 03-06-2016 15 16.1 47435
SUDARSCHEM 03-06-2016 138 131.2 1696159 AGRODUTCH 03-06-2016 2.15 2.35 42401
FINCABLES 03-06-2016 359.5 347.85 1569459 PALREDTEC 03-06-2016 74.05 82.1 35619
ENERGYDEV 03-06-2016 75.7 70.3 1479211 TANTIACONS 03-06-2016 14.95 15.15 30012
NBVENTURES 03-06-2016 189 177.7 1449692 KEMROCK 03-06-2016 5.9 6.2 27905
BAJAJ-AUTO 03-06-2016 2659.2 2639.2 1405853 RAIREKMOH 03-06-2016 88 107.6 26090
DCMSHRIRAM 03-06-2016 205.35 197.3 1399261 ENTEGRA 03-06-2016 2.5 2.65 24500
GRUH 03-06-2016 288 280.25 1379380 PAEL 03-06-2016 10.05 11 8185
UPERGANGES 03-06-2016 228.65 216.2 1340392 OMNITECH 03-06-2016 2.9 2.95 6402
CHOLAFIN 03-06-2016 1047 1013.05 1267897
SUPREMEIND 03-06-2016 1004 887.8 1046752
DWARKESH 03-06-2016 228 220.4 1013144
DPSCLTD 03-06-2016 25 22.15 981696
TUBEINVEST 03-06-2016 478.7 468.15 957303
GICHSGFIN 03-06-2016 283.2 276.4 714576
CAPF 03-06-2016 579 566.75 697669
PVR 03-06-2016 910 892.45 660317
DHARSUGAR 03-06-2016 47.6 47.2 640324
ELGIEQUIP 03-06-2016 184.5 166.9 586082
IOLCP 03-06-2016 129.9 129.05 527386
VGUARD 03-06-2016 1429.8 1385.65 509671
PRIMESECU 03-06-2016 9.95 8.45 499056
DUCON 03-06-2016 17.3 13.45 426258
ADVANTA 03-06-2016 666.4 632.25 385966
CINELINE 03-06-2016 39.45 37.8 372965
SUPRAJIT 03-06-2016 175 173.55 353959
KAJARIACER 03-06-2016 1159.8 1152.4 338072
MAHSEAMLES 03-06-2016 241.85 230.9 264685
CHEMFALKAL 03-06-2016 114.95 103.4 259797
GRASIM 03-06-2016 4404.4 4318.75 258359
PNCINFRA 03-06-2016 612.65 554.2 254457
GEECEE 03-06-2016 160 131.05 248220
GOKULAGRO 03-06-2016 20.8 18.1 209317
CARBORUNIV 03-06-2016 230.25 221.7 204293
SRHHYPOLTD 03-06-2016 88.9 83.35 189799
KPRMILL 03-06-2016 988.9 953.45 166925
HINDUJAFO 03-06-2016 54 50.95 119994
APLAPOLLO 03-06-2016 909 899.05 119986
AKZOINDIA 03-06-2016 1548.9 1512.85 108180
ECEIND 03-06-2016 216.5 196.95 100610
JAYAGROGN 03-06-2016 202 194.85 88061
SHREECEM 03-06-2016 13980 13611.6 69842
GTNIND 03-06-2016 16.4 14.3 66018
SESHAPAPER 03-06-2016 289.8 265.05 63622
GOLDTECH 03-06-2016 7.45 7.05 59842
MUTHOOTCAP 03-06-2016 209.65 176.2 24987
HOTELRUGBY 03-06-2016 7.1 6.75 22817
EIHAHOTELS 03-06-2016 331.9 309.15 3731
SETFNIFBK 03-06-2016 185.65 176.97 2995
LFIC 03-06-2016 50 43.85 1860

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil