Saturday, 18 June 2016

Weekly new high and new low equity stock updates : 17 June 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
RENUKA 17-06-2016 19.15 16.8 167603904 INFRATEL 17-06-2016 334.2 338.7 23509682
BAJAJHIND 17-06-2016 24.2 20.75 92109688 VIVIDHA 17-06-2016 3.6 3.75 5148030
RANASUG 17-06-2016 12.9 11.75 44953044 ARSHIYA 17-06-2016 16 24.05 4137146
INDIACEM 17-06-2016 106.7 104.4 40351052 NBCC 17-06-2016 181 185.1 2035808
CROMPGREAV 17-06-2016 76.9 74.95 34443000 ABFRL 17-06-2016 122.9 132.7 1855537
UGARSUGAR 17-06-2016 63.4 50.6 32662436 STERLINBIO 17-06-2016 2.95 3.3 1667872
HCIL 17-06-2016 30.5 29.05 32103400 MBLINFRA 17-06-2016 112.7 115.8 1560444
NHPC 17-06-2016 25.65 25.3 29640198 THYROCARE 17-06-2016 584 586.7 1072703
ZEEMEDIA 17-06-2016 28.45 27.8 29401220 BLISSGVS 17-06-2016 79.05 80.65 901460
KCPSUGIND 17-06-2016 44.6 39 27863608 RAINBOWPAP 17-06-2016 3.35 3.4 882235
BALRAMCHIN 17-06-2016 129.65 119.05 25765500 PRAKASHSTL 17-06-2016 2.05 2.05 618948
MANAPPURAM 17-06-2016 60.45 58.6 23934764 RAIREKMOH 17-06-2016 54.5 57.1 227907
TRIVENI 17-06-2016 64.45 59.3 23381000 RAJRAYON 17-06-2016 0.3 0.3 157819
SAKHTISUG 17-06-2016 55.9 45.05 20877496 RSYSTEMS 17-06-2016 51.1 54.45 116852
DHAMPURSUG 17-06-2016 124.7 106.6 20537232 PRECAM 17-06-2016 129.1 132.9 100011
POWERGRID 17-06-2016 157.95 157.05 16747108 GEINDSYS 17-06-2016 5.7 5.75 82544
BODALCHEM 17-06-2016 111.8 104 16379584 LUXIND 17-06-2016 599.8 651.1 69334
A2ZINFRA 17-06-2016 38.35 35.2 15730673 GLOBOFFS 17-06-2016 154.1 154.8 65773
OUDHSUG 17-06-2016 161 126 15427010 MALWACOTT 17-06-2016 4.95 5.2 56502
UTTAMSUGAR 17-06-2016 98 77.5 15018462 PALREDTEC 17-06-2016 65.8 73.7 48530
PRICOL 17-06-2016 85.65 82.55 14773348 ARROWGREEN 17-06-2016 440.3 446 33867
KIRIINDUS 17-06-2016 390 345.4 13617014 SANGHVIFOR 17-06-2016 37 40.3 29308
SBBJ 17-06-2016 749.25 695.35 12473547 POWERMECH 17-06-2016 542 559.4 17661
MERCATOR 17-06-2016 36.2 33.9 12412916 TIDEWATER 17-06-2016 5555 5562 9507
UPERGANGES 17-06-2016 439.2 368.5 11416585 NET4 17-06-2016 1.5 1.5 6477
MFSL 17-06-2016 514.5 473.85 11121784 ZENITHEXPO 17-06-2016 36.7 40.5 4898
SBT 17-06-2016 597.9 546.5 10508139 EQ30 17-06-2016 210 214 504
DALMIASUG 17-06-2016 141.4 120.5 9873896
KMSUGAR 17-06-2016 10.5 9.5 8937066
RAJSREESUG 17-06-2016 89.45 79.9 8272187
APTECHT 17-06-2016 81.15 78.75 8152528
ARSSINFRA 17-06-2016 64.9 62.6 7553875
KPIT 17-06-2016 190.65 184.6 7462276
IGL 17-06-2016 629 618.55 7346504
SIMBHALS 17-06-2016 61.45 47.4 6848443
PETRONET 17-06-2016 288.25 286.25 6273768
ZEEL 17-06-2016 466.4 450.4 6159472
KOTARISUG 17-06-2016 21.65 17.5 6135205
DWARKESH 17-06-2016 279.9 221.9 5883893
ANDHRSUGAR 17-06-2016 248.1 208.6 5834786
DABUR 17-06-2016 316.7 315.15 5654981
JAYSREETEA 17-06-2016 103.5 93.3 5543035
EDELWEISS 17-06-2016 83 81.65 5517637
MYSOREBANK 17-06-2016 723.7 696.65 4680369
KOHINOOR 17-06-2016 84.6 78.2 4509512
PSB 17-06-2016 53.8 52.55 4490525
RUSHIL 17-06-2016 481 429.95 4420605
SUDARSCHEM 17-06-2016 188.6 178.4 4368173
INFIBEAM 17-06-2016 692.7 682.15 4158456
SHILPI 17-06-2016 162.45 153.3 3966521
INDHOTEL 17-06-2016 135 133.85 3889982
NAGAROIL 17-06-2016 9.15 8.25 3822133
MAGMA 17-06-2016 109.5 103.6 3701461
NBVENTURES 17-06-2016 227 204.45 3701294
UFLEX 17-06-2016 239.4 234 3543667
HARRMALAYA 17-06-2016 75.8 68.45 3246709
PARAGMILK 17-06-2016 266.6 251.7 3219297
NFL 17-06-2016 39.6 34.45 3079911
VETO 17-06-2016 143.25 138.75 2858996
DHARSUGAR 17-06-2016 70.75 61.65 2761429
EIDPARRY 17-06-2016 258.5 233.5 2470137
MAWANASUG 17-06-2016 71.15 62.15 2441573
FILATEX 17-06-2016 76.45 68.35 2075726
DCMSHRIRAM 17-06-2016 219.1 199.4 1922293
TATAMETALI 17-06-2016 410 363.7 1612544
ENERGYDEV 17-06-2016 80.4 78.45 1531264
KRBL 17-06-2016 301 299.4 1490343
MRO-TEK 17-06-2016 54.4 44.4 1456253
SUNFLAG 17-06-2016 27.8 25.3 1412668
NAHARINDUS 17-06-2016 108.3 98 1387596
ASAHISONG 17-06-2016 228 205.55 1266991
EMAMIINFRA 17-06-2016 60 51.75 1259580
KESARENT 17-06-2016 71.9 60.1 1201238
CCL 17-06-2016 261.8 248.4 1193834
THIRUSUGAR 17-06-2016 118.9 113 1170231
KSL 17-06-2016 205 193.8 1151914
BRIGADE 17-06-2016 188.9 179.95 1094846
TAJGVK 17-06-2016 121 115.15 1051765
RAMCOCEM 17-06-2016 555.65 548.75 965531
AARVEEDEN 17-06-2016 86.35 72.05 918303
FINCABLES 17-06-2016 374.95 370 878844
BHAGERIA 17-06-2016 213.4 190.25 852194
TOKYOPLAST 17-06-2016 86.9 86.9 819135
TIRUMALCHM 17-06-2016 299.4 279.55 711426
CAPF 17-06-2016 584.4 559.8 686314
PONNIERODE 17-06-2016 314.9 244.8 675130
ASIANTILES 17-06-2016 200 189.4 637594
LUMAXIND 17-06-2016 719.45 683.75 557745
IOLCP 17-06-2016 134.4 133.95 533234
SHARDACROP 17-06-2016 403.8 390.1 524499
PVR 17-06-2016 979.8 954.9 515774
CINELINE 17-06-2016 55.25 55.25 488985
BALAMINES 17-06-2016 257.5 249.55 464997
VGUARD 17-06-2016 1470 1389.05 410352
SRHHYPOLTD 17-06-2016 112.05 107.45 332439
GOCLCORP 17-06-2016 184 174.35 300176
KAJARIACER 17-06-2016 1225 1193.8 293513
DECCANCE 17-06-2016 932.95 925.75 257620
ASAL 17-06-2016 62.3 52.3 249488
STARPAPER 17-06-2016 48.2 45.35 227329
FINPIPE 17-06-2016 427 425.3 188906
CHEMFALKAL 17-06-2016 116.15 112.5 187278
PILITA 17-06-2016 22.9 22.5 153303
XCHANGING 17-06-2016 88 80.75 152535
JAYAGROGN 17-06-2016 212.5 205.5 152412
MUTHOOTCAP 17-06-2016 214.55 204.05 141357
SOMANYCERA 17-06-2016 549.6 542.75 135522
DALMIABHA 17-06-2016 1098 1078.35 133661
VSSL 17-06-2016 84.15 76.6 99736
BANARISUG 17-06-2016 2200 1934.85 99054
GTNIND 17-06-2016 17.75 16.35 89853
KOTAKGOLD 17-06-2016 283.6 266.85 85244
HINDUJAFO 17-06-2016 59.85 57.15 68835
SESHAPAPER 17-06-2016 304 282.05 29266
THANGAMAYL 17-06-2016 270 251.15 23047
SHREYANIND 17-06-2016 55.7 51.5 19293
EIHAHOTELS 17-06-2016 342.4 325.55 16085
IMPAL 17-06-2016 814 775 11272
VESUVIUS 17-06-2016 868 855.2 7293
BLUECOAST 17-06-2016 160.95 140.6 2289
BSLGOLDETF 17-06-2016 2999.8 2785.55 406
SHRIPISTON 17-06-2016 513.6 513.6 81

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil