Weekly new high and new low equity stock updates : 17 June 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
RENUKA 17-06-2016 19.15 16.8 167603904 INFRATEL 17-06-2016 334.2 338.7 23509682
BAJAJHIND 17-06-2016 24.2 20.75 92109688 VIVIDHA 17-06-2016 3.6 3.75 5148030
RANASUG 17-06-2016 12.9 11.75 44953044 ARSHIYA 17-06-2016 16 24.05 4137146
INDIACEM 17-06-2016 106.7 104.4 40351052 NBCC 17-06-2016 181 185.1 2035808
CROMPGREAV 17-06-2016 76.9 74.95 34443000 ABFRL 17-06-2016 122.9 132.7 1855537
UGARSUGAR 17-06-2016 63.4 50.6 32662436 STERLINBIO 17-06-2016 2.95 3.3 1667872
HCIL 17-06-2016 30.5 29.05 32103400 MBLINFRA 17-06-2016 112.7 115.8 1560444
NHPC 17-06-2016 25.65 25.3 29640198 THYROCARE 17-06-2016 584 586.7 1072703
ZEEMEDIA 17-06-2016 28.45 27.8 29401220 BLISSGVS 17-06-2016 79.05 80.65 901460
KCPSUGIND 17-06-2016 44.6 39 27863608 RAINBOWPAP 17-06-2016 3.35 3.4 882235
BALRAMCHIN 17-06-2016 129.65 119.05 25765500 PRAKASHSTL 17-06-2016 2.05 2.05 618948
MANAPPURAM 17-06-2016 60.45 58.6 23934764 RAIREKMOH 17-06-2016 54.5 57.1 227907
TRIVENI 17-06-2016 64.45 59.3 23381000 RAJRAYON 17-06-2016 0.3 0.3 157819
SAKHTISUG 17-06-2016 55.9 45.05 20877496 RSYSTEMS 17-06-2016 51.1 54.45 116852
DHAMPURSUG 17-06-2016 124.7 106.6 20537232 PRECAM 17-06-2016 129.1 132.9 100011
POWERGRID 17-06-2016 157.95 157.05 16747108 GEINDSYS 17-06-2016 5.7 5.75 82544
BODALCHEM 17-06-2016 111.8 104 16379584 LUXIND 17-06-2016 599.8 651.1 69334
A2ZINFRA 17-06-2016 38.35 35.2 15730673 GLOBOFFS 17-06-2016 154.1 154.8 65773
OUDHSUG 17-06-2016 161 126 15427010 MALWACOTT 17-06-2016 4.95 5.2 56502
UTTAMSUGAR 17-06-2016 98 77.5 15018462 PALREDTEC 17-06-2016 65.8 73.7 48530
PRICOL 17-06-2016 85.65 82.55 14773348 ARROWGREEN 17-06-2016 440.3 446 33867
KIRIINDUS 17-06-2016 390 345.4 13617014 SANGHVIFOR 17-06-2016 37 40.3 29308
SBBJ 17-06-2016 749.25 695.35 12473547 POWERMECH 17-06-2016 542 559.4 17661
MERCATOR 17-06-2016 36.2 33.9 12412916 TIDEWATER 17-06-2016 5555 5562 9507
UPERGANGES 17-06-2016 439.2 368.5 11416585 NET4 17-06-2016 1.5 1.5 6477
MFSL 17-06-2016 514.5 473.85 11121784 ZENITHEXPO 17-06-2016 36.7 40.5 4898
SBT 17-06-2016 597.9 546.5 10508139 EQ30 17-06-2016 210 214 504
DALMIASUG 17-06-2016 141.4 120.5 9873896
KMSUGAR 17-06-2016 10.5 9.5 8937066
RAJSREESUG 17-06-2016 89.45 79.9 8272187
APTECHT 17-06-2016 81.15 78.75 8152528
ARSSINFRA 17-06-2016 64.9 62.6 7553875
KPIT 17-06-2016 190.65 184.6 7462276
IGL 17-06-2016 629 618.55 7346504
SIMBHALS 17-06-2016 61.45 47.4 6848443
PETRONET 17-06-2016 288.25 286.25 6273768
ZEEL 17-06-2016 466.4 450.4 6159472
KOTARISUG 17-06-2016 21.65 17.5 6135205
DWARKESH 17-06-2016 279.9 221.9 5883893
ANDHRSUGAR 17-06-2016 248.1 208.6 5834786
DABUR 17-06-2016 316.7 315.15 5654981
JAYSREETEA 17-06-2016 103.5 93.3 5543035
EDELWEISS 17-06-2016 83 81.65 5517637
MYSOREBANK 17-06-2016 723.7 696.65 4680369
KOHINOOR 17-06-2016 84.6 78.2 4509512
PSB 17-06-2016 53.8 52.55 4490525
RUSHIL 17-06-2016 481 429.95 4420605
SUDARSCHEM 17-06-2016 188.6 178.4 4368173
INFIBEAM 17-06-2016 692.7 682.15 4158456
SHILPI 17-06-2016 162.45 153.3 3966521
INDHOTEL 17-06-2016 135 133.85 3889982
NAGAROIL 17-06-2016 9.15 8.25 3822133
MAGMA 17-06-2016 109.5 103.6 3701461
NBVENTURES 17-06-2016 227 204.45 3701294
UFLEX 17-06-2016 239.4 234 3543667
HARRMALAYA 17-06-2016 75.8 68.45 3246709
PARAGMILK 17-06-2016 266.6 251.7 3219297
NFL 17-06-2016 39.6 34.45 3079911
VETO 17-06-2016 143.25 138.75 2858996
DHARSUGAR 17-06-2016 70.75 61.65 2761429
EIDPARRY 17-06-2016 258.5 233.5 2470137
MAWANASUG 17-06-2016 71.15 62.15 2441573
FILATEX 17-06-2016 76.45 68.35 2075726
DCMSHRIRAM 17-06-2016 219.1 199.4 1922293
TATAMETALI 17-06-2016 410 363.7 1612544
ENERGYDEV 17-06-2016 80.4 78.45 1531264
KRBL 17-06-2016 301 299.4 1490343
MRO-TEK 17-06-2016 54.4 44.4 1456253
SUNFLAG 17-06-2016 27.8 25.3 1412668
NAHARINDUS 17-06-2016 108.3 98 1387596
ASAHISONG 17-06-2016 228 205.55 1266991
EMAMIINFRA 17-06-2016 60 51.75 1259580
KESARENT 17-06-2016 71.9 60.1 1201238
CCL 17-06-2016 261.8 248.4 1193834
THIRUSUGAR 17-06-2016 118.9 113 1170231
KSL 17-06-2016 205 193.8 1151914
BRIGADE 17-06-2016 188.9 179.95 1094846
TAJGVK 17-06-2016 121 115.15 1051765
RAMCOCEM 17-06-2016 555.65 548.75 965531
AARVEEDEN 17-06-2016 86.35 72.05 918303
FINCABLES 17-06-2016 374.95 370 878844
BHAGERIA 17-06-2016 213.4 190.25 852194
TOKYOPLAST 17-06-2016 86.9 86.9 819135
TIRUMALCHM 17-06-2016 299.4 279.55 711426
CAPF 17-06-2016 584.4 559.8 686314
PONNIERODE 17-06-2016 314.9 244.8 675130
ASIANTILES 17-06-2016 200 189.4 637594
LUMAXIND 17-06-2016 719.45 683.75 557745
IOLCP 17-06-2016 134.4 133.95 533234
SHARDACROP 17-06-2016 403.8 390.1 524499
PVR 17-06-2016 979.8 954.9 515774
CINELINE 17-06-2016 55.25 55.25 488985
BALAMINES 17-06-2016 257.5 249.55 464997
VGUARD 17-06-2016 1470 1389.05 410352
SRHHYPOLTD 17-06-2016 112.05 107.45 332439
GOCLCORP 17-06-2016 184 174.35 300176
KAJARIACER 17-06-2016 1225 1193.8 293513
DECCANCE 17-06-2016 932.95 925.75 257620
ASAL 17-06-2016 62.3 52.3 249488
STARPAPER 17-06-2016 48.2 45.35 227329
FINPIPE 17-06-2016 427 425.3 188906
CHEMFALKAL 17-06-2016 116.15 112.5 187278
PILITA 17-06-2016 22.9 22.5 153303
XCHANGING 17-06-2016 88 80.75 152535
JAYAGROGN 17-06-2016 212.5 205.5 152412
MUTHOOTCAP 17-06-2016 214.55 204.05 141357
SOMANYCERA 17-06-2016 549.6 542.75 135522
DALMIABHA 17-06-2016 1098 1078.35 133661
VSSL 17-06-2016 84.15 76.6 99736
BANARISUG 17-06-2016 2200 1934.85 99054
GTNIND 17-06-2016 17.75 16.35 89853
KOTAKGOLD 17-06-2016 283.6 266.85 85244
HINDUJAFO 17-06-2016 59.85 57.15 68835
SESHAPAPER 17-06-2016 304 282.05 29266
THANGAMAYL 17-06-2016 270 251.15 23047
SHREYANIND 17-06-2016 55.7 51.5 19293
EIHAHOTELS 17-06-2016 342.4 325.55 16085
IMPAL 17-06-2016 814 775 11272
VESUVIUS 17-06-2016 868 855.2 7293
BLUECOAST 17-06-2016 160.95 140.6 2289
BSLGOLDETF 17-06-2016 2999.8 2785.55 406
SHRIPISTON 17-06-2016 513.6 513.6 81
Weekly new high and new low equity stock updates : 17 June 2016 Weekly new high and new low equity stock updates : 17 June 2016 Reviewed by Money99 on 18:19:00 Rating: 5

No comments:

Powered by Blogger.