Saturday, 11 June 2016

Weekly new high and new low equity stock updates : 10 June 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
FSL 10-06-2016 48.85 47.4 38518640 ALOKTEXT 10-06-2016 2.8 3.8 46737504
ITC 10-06-2016 365 350.7 31803920 JPINFRATEC 10-06-2016 5.3 7.35 38578392
NAGAROIL 10-06-2016 7.95 7.95 24306328 PUNJLLOYD 10-06-2016 17.7 19.8 9835806
MANAPPURAM 10-06-2016 59.3 57.4 24002876 SRSLTD 10-06-2016 8.5 11.1 7427494
PRICOL 10-06-2016 78.4 75.15 19268082 GTLINFRA 10-06-2016 1.65 2 6373511
YESBANK 10-06-2016 1085.4 1063.3 18867838 ROLTA 10-06-2016 63 65.95 4539119
BALRAMCHIN 10-06-2016 123.9 123 15050895 IPCALAB 10-06-2016 404 463.8 3544922
MERCATOR 10-06-2016 34.5 33.25 14517371 TREEHOUSE 10-06-2016 47.7 49.55 3447911
A2ZINFRA 10-06-2016 34.15 30.85 13497694 INOXWIND 10-06-2016 211 241.3 3324793
UGARSUGAR 10-06-2016 36.75 36.75 13180019 VIVIDHA 10-06-2016 3.75 3.9 3125483
EDELWEISS 10-06-2016 81.45 78.6 10833063 MOSERBAER 10-06-2016 7.5 8 3116174
TRIVENI 10-06-2016 58.5 57.6 10411581 NBCC 10-06-2016 187 188.2 1960680
JMFINANCIL 10-06-2016 56.7 54.35 9902564 ANGIND 10-06-2016 13.55 15.9 936962
GOKEX 10-06-2016 134 128.1 9358637 PSL 10-06-2016 5.7 6 680683
MUTHOOTFIN 10-06-2016 288.9 255.8 7704644 USHERAGRO 10-06-2016 24.6 24.9 465245
TINPLATE 10-06-2016 88.95 87.6 7539181 RAINBOWPAP 10-06-2016 3.45 3.5 464257
DHAMPURSUG 10-06-2016 107.4 106.2 7499715 PARABDRUGS 10-06-2016 4.05 4.25 388327
KMSUGAR 10-06-2016 10.3 9.75 7163226 RAIREKMOH 10-06-2016 82.75 85.85 367946
KOTAKBANK 10-06-2016 778.85 750.7 7055053 SUNILHITEC 10-06-2016 162 167.7 344583
SKSMICRO 10-06-2016 695.3 678.55 6381240 TARAJEWELS 10-06-2016 30.3 33.7 336885
BODALCHEM 10-06-2016 99.4 94.7 6290405 PRAKASHSTL 10-06-2016 2.55 2.55 296465
RUSHIL 10-06-2016 443.85 434.15 6260422 CEBBCO 10-06-2016 14 15.3 272875
M&MFIN 10-06-2016 341.95 327.85 6085932 DUCON 10-06-2016 12.8 15.9 246462
ZEEL 10-06-2016 466 458.75 5743149 SUDAR 10-06-2016 2.5 2.6 232996
ASIANPAINT 10-06-2016 1037.5 992.05 5601917 VIDHIDYE 10-06-2016 46.2 54.65 194892
BIOCON 10-06-2016 739 713.4 5575222 SGJHL 10-06-2016 5.9 6.25 148242
KPIT 10-06-2016 189.9 184.9 5388026 ROHITFERRO 10-06-2016 3.4 3.85 107892
TATAMETALI 10-06-2016 348.1 348.1 5227801 SDBL 10-06-2016 154.7 162.3 106735
UFLEX 10-06-2016 226.7 222.5 5023406 TIL 10-06-2016 261.8 274.1 100155
SUDARSCHEM 10-06-2016 159.9 152.65 4421627 METKORE 10-06-2016 2 2.5 97011
GOACARBON 10-06-2016 107.4 96.25 4157593 LUXIND 10-06-2016 605.6 622 53187
SRTRANSFIN 10-06-2016 1225 1184.7 4047976 SURANAIND 10-06-2016 5.1 5.55 43936
OUDHSUG 10-06-2016 114.4 112.55 4014341 AGRODUTCH 10-06-2016 1.9 2.4 43892
KIRIINDUS 10-06-2016 264 260.65 3945801 KEMROCK 10-06-2016 5.75 6.1 40297
TRIGYN 10-06-2016 140.6 128.9 3812561 NECCLTD 10-06-2016 30.55 34.7 34937
JSWSTEEL 10-06-2016 1433.5 1418.7 3602008 DBSTOCKBRO 10-06-2016 18.7 19 31810
MFSL 10-06-2016 454 442.25 3245769 ENTEGRA 10-06-2016 2.3 2.4 29310
SHILPI 10-06-2016 133.9 130.35 3172507 VIMALOIL 10-06-2016 40.05 42.15 28934
UTTAMSUGAR 10-06-2016 69.2 68.8 3101756 PDUMJEPULP 10-06-2016 13.45 14.3 26589
MAWANASUG 10-06-2016 59.85 58.7 2793289 TANTIACONS 10-06-2016 14.2 15.2 25470
DHARSUGAR 10-06-2016 62.15 56.9 2791650 PDUMJEIND 10-06-2016 8.6 9.5 10829
ALPHAGEO 10-06-2016 862 810.45 2684543 IGOLD 10-06-2016 270.3 284.8 10034
INDHOTEL 10-06-2016 128.9 125.5 2440762 OMNITECH 10-06-2016 2.7 2.85 6755
CUB 10-06-2016 112.25 109.65 2362438 MALWACOTT 10-06-2016 5.5 5.5 4485
EIDPARRY 10-06-2016 256.65 248.2 2277905 NET4 10-06-2016 1.55 1.65 2008
GNFC 10-06-2016 144.45 139.2 2015428 TNTELE 10-06-2016 2.55 2.65 850
JINDRILL 10-06-2016 209.5 194.9 1907144
RAMCOCEM 10-06-2016 549.4 522.65 1861506
ASTEC 10-06-2016 323.3 303.3 1658511
PHOENIXLL 10-06-2016 146 140.65 1626459
UPERGANGES 10-06-2016 262.25 262.25 1617177
DWARKESH 10-06-2016 243 240.05 1592879
HEIDELBERG 10-06-2016 115.9 110.6 1535390
ASIANTILES 10-06-2016 199.75 178.1 1517682
CINELINE 10-06-2016 46.1 43.75 1136084
DCMSHRIRAM 10-06-2016 207 201.3 1097718
ANDHRSUGAR 10-06-2016 208.5 206.2 1056371
SUPPETRO 10-06-2016 198.85 196 1055117
FINCABLES 10-06-2016 372.4 358.15 1021405
TIRUMALCHM 10-06-2016 292.9 268.65 1016127
NBVENTURES 10-06-2016 197 185.45 1007373
KSL 10-06-2016 196.1 189.85 996833
RAJSREESUG 10-06-2016 59.5 58.25 965047
CCL 10-06-2016 255 253.35 842035
IIFL 10-06-2016 238 228.55 769767
FINPIPE 10-06-2016 426 416 749956
THIRUSUGAR 10-06-2016 93.35 93.05 733880
REPCOHOME 10-06-2016 793.7 739.5 693207
GICHSGFIN 10-06-2016 290.8 278.5 682511
PVR 10-06-2016 945.5 935.85 642613
GRUH 10-06-2016 289 279.55 573360
MANGLMCEM 10-06-2016 302 293.1 558702
BALAMINES 10-06-2016 249 232.65 492277
LUMAXIND 10-06-2016 620 611 450725
SUPRAJIT 10-06-2016 189.8 182.3 448483
PRIMESECU 10-06-2016 10.15 9.2 372655
UNIENTER 10-06-2016 56.2 53.15 365656
KAJARIACER 10-06-2016 1199.9 1149.15 344668
IOLCP 10-06-2016 131 126.85 320324
PILITA 10-06-2016 21.6 21.05 298638
SSWL 10-06-2016 467.7 441.55 291429
NAHARINDUS 10-06-2016 81 76.9 250274
VSSL 10-06-2016 82.5 77.1 248960
EXCELCROP 10-06-2016 1255 1230.05 216414
MAHSEAMLES 10-06-2016 249 238.65 205380
THEMISMED 10-06-2016 638.95 558.55 161729
DALMIABHA 10-06-2016 984.5 971.1 126255
SRHHYPOLTD 10-06-2016 91.8 87.65 117044
APLAPOLLO 10-06-2016 928.55 897.75 116929
DECCANCE 10-06-2016 843.85 831.25 95289
AKZOINDIA 10-06-2016 1614 1521.1 87570
GOLDTECH 10-06-2016 7.9 7.25 64162
HINDUJAFO 10-06-2016 54.8 54.1 58851
HATSUN 10-06-2016 491.7 469.25 58512
SHREECEM 10-06-2016 14179 13582.4 52912
VSTTILLERS 10-06-2016 1994 1923.45 43903
ASAL 10-06-2016 49.95 47.3 35588
NOESISIND 10-06-2016 0.6 0.55 11681
BANARISUG 10-06-2016 1938 1902.3 9500
LICNETFGSC 10-06-2016 16.02 15.12 4197
EQ30 10-06-2016 256.28 212.2 2903
AXISGOLD 10-06-2016 2875 2788.85 2131
BLUECOAST 10-06-2016 139.1 139.1 604

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil