Weekly new high and new low equity stock updates : 10 June 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
FSL 10-06-2016 48.85 47.4 38518640 ALOKTEXT 10-06-2016 2.8 3.8 46737504
ITC 10-06-2016 365 350.7 31803920 JPINFRATEC 10-06-2016 5.3 7.35 38578392
NAGAROIL 10-06-2016 7.95 7.95 24306328 PUNJLLOYD 10-06-2016 17.7 19.8 9835806
MANAPPURAM 10-06-2016 59.3 57.4 24002876 SRSLTD 10-06-2016 8.5 11.1 7427494
PRICOL 10-06-2016 78.4 75.15 19268082 GTLINFRA 10-06-2016 1.65 2 6373511
YESBANK 10-06-2016 1085.4 1063.3 18867838 ROLTA 10-06-2016 63 65.95 4539119
BALRAMCHIN 10-06-2016 123.9 123 15050895 IPCALAB 10-06-2016 404 463.8 3544922
MERCATOR 10-06-2016 34.5 33.25 14517371 TREEHOUSE 10-06-2016 47.7 49.55 3447911
A2ZINFRA 10-06-2016 34.15 30.85 13497694 INOXWIND 10-06-2016 211 241.3 3324793
UGARSUGAR 10-06-2016 36.75 36.75 13180019 VIVIDHA 10-06-2016 3.75 3.9 3125483
EDELWEISS 10-06-2016 81.45 78.6 10833063 MOSERBAER 10-06-2016 7.5 8 3116174
TRIVENI 10-06-2016 58.5 57.6 10411581 NBCC 10-06-2016 187 188.2 1960680
JMFINANCIL 10-06-2016 56.7 54.35 9902564 ANGIND 10-06-2016 13.55 15.9 936962
GOKEX 10-06-2016 134 128.1 9358637 PSL 10-06-2016 5.7 6 680683
MUTHOOTFIN 10-06-2016 288.9 255.8 7704644 USHERAGRO 10-06-2016 24.6 24.9 465245
TINPLATE 10-06-2016 88.95 87.6 7539181 RAINBOWPAP 10-06-2016 3.45 3.5 464257
DHAMPURSUG 10-06-2016 107.4 106.2 7499715 PARABDRUGS 10-06-2016 4.05 4.25 388327
KMSUGAR 10-06-2016 10.3 9.75 7163226 RAIREKMOH 10-06-2016 82.75 85.85 367946
KOTAKBANK 10-06-2016 778.85 750.7 7055053 SUNILHITEC 10-06-2016 162 167.7 344583
SKSMICRO 10-06-2016 695.3 678.55 6381240 TARAJEWELS 10-06-2016 30.3 33.7 336885
BODALCHEM 10-06-2016 99.4 94.7 6290405 PRAKASHSTL 10-06-2016 2.55 2.55 296465
RUSHIL 10-06-2016 443.85 434.15 6260422 CEBBCO 10-06-2016 14 15.3 272875
M&MFIN 10-06-2016 341.95 327.85 6085932 DUCON 10-06-2016 12.8 15.9 246462
ZEEL 10-06-2016 466 458.75 5743149 SUDAR 10-06-2016 2.5 2.6 232996
ASIANPAINT 10-06-2016 1037.5 992.05 5601917 VIDHIDYE 10-06-2016 46.2 54.65 194892
BIOCON 10-06-2016 739 713.4 5575222 SGJHL 10-06-2016 5.9 6.25 148242
KPIT 10-06-2016 189.9 184.9 5388026 ROHITFERRO 10-06-2016 3.4 3.85 107892
TATAMETALI 10-06-2016 348.1 348.1 5227801 SDBL 10-06-2016 154.7 162.3 106735
UFLEX 10-06-2016 226.7 222.5 5023406 TIL 10-06-2016 261.8 274.1 100155
SUDARSCHEM 10-06-2016 159.9 152.65 4421627 METKORE 10-06-2016 2 2.5 97011
GOACARBON 10-06-2016 107.4 96.25 4157593 LUXIND 10-06-2016 605.6 622 53187
SRTRANSFIN 10-06-2016 1225 1184.7 4047976 SURANAIND 10-06-2016 5.1 5.55 43936
OUDHSUG 10-06-2016 114.4 112.55 4014341 AGRODUTCH 10-06-2016 1.9 2.4 43892
KIRIINDUS 10-06-2016 264 260.65 3945801 KEMROCK 10-06-2016 5.75 6.1 40297
TRIGYN 10-06-2016 140.6 128.9 3812561 NECCLTD 10-06-2016 30.55 34.7 34937
JSWSTEEL 10-06-2016 1433.5 1418.7 3602008 DBSTOCKBRO 10-06-2016 18.7 19 31810
MFSL 10-06-2016 454 442.25 3245769 ENTEGRA 10-06-2016 2.3 2.4 29310
SHILPI 10-06-2016 133.9 130.35 3172507 VIMALOIL 10-06-2016 40.05 42.15 28934
UTTAMSUGAR 10-06-2016 69.2 68.8 3101756 PDUMJEPULP 10-06-2016 13.45 14.3 26589
MAWANASUG 10-06-2016 59.85 58.7 2793289 TANTIACONS 10-06-2016 14.2 15.2 25470
DHARSUGAR 10-06-2016 62.15 56.9 2791650 PDUMJEIND 10-06-2016 8.6 9.5 10829
ALPHAGEO 10-06-2016 862 810.45 2684543 IGOLD 10-06-2016 270.3 284.8 10034
INDHOTEL 10-06-2016 128.9 125.5 2440762 OMNITECH 10-06-2016 2.7 2.85 6755
CUB 10-06-2016 112.25 109.65 2362438 MALWACOTT 10-06-2016 5.5 5.5 4485
EIDPARRY 10-06-2016 256.65 248.2 2277905 NET4 10-06-2016 1.55 1.65 2008
GNFC 10-06-2016 144.45 139.2 2015428 TNTELE 10-06-2016 2.55 2.65 850
JINDRILL 10-06-2016 209.5 194.9 1907144
RAMCOCEM 10-06-2016 549.4 522.65 1861506
ASTEC 10-06-2016 323.3 303.3 1658511
PHOENIXLL 10-06-2016 146 140.65 1626459
UPERGANGES 10-06-2016 262.25 262.25 1617177
DWARKESH 10-06-2016 243 240.05 1592879
HEIDELBERG 10-06-2016 115.9 110.6 1535390
ASIANTILES 10-06-2016 199.75 178.1 1517682
CINELINE 10-06-2016 46.1 43.75 1136084
DCMSHRIRAM 10-06-2016 207 201.3 1097718
ANDHRSUGAR 10-06-2016 208.5 206.2 1056371
SUPPETRO 10-06-2016 198.85 196 1055117
FINCABLES 10-06-2016 372.4 358.15 1021405
TIRUMALCHM 10-06-2016 292.9 268.65 1016127
NBVENTURES 10-06-2016 197 185.45 1007373
KSL 10-06-2016 196.1 189.85 996833
RAJSREESUG 10-06-2016 59.5 58.25 965047
CCL 10-06-2016 255 253.35 842035
IIFL 10-06-2016 238 228.55 769767
FINPIPE 10-06-2016 426 416 749956
THIRUSUGAR 10-06-2016 93.35 93.05 733880
REPCOHOME 10-06-2016 793.7 739.5 693207
GICHSGFIN 10-06-2016 290.8 278.5 682511
PVR 10-06-2016 945.5 935.85 642613
GRUH 10-06-2016 289 279.55 573360
MANGLMCEM 10-06-2016 302 293.1 558702
BALAMINES 10-06-2016 249 232.65 492277
LUMAXIND 10-06-2016 620 611 450725
SUPRAJIT 10-06-2016 189.8 182.3 448483
PRIMESECU 10-06-2016 10.15 9.2 372655
UNIENTER 10-06-2016 56.2 53.15 365656
KAJARIACER 10-06-2016 1199.9 1149.15 344668
IOLCP 10-06-2016 131 126.85 320324
PILITA 10-06-2016 21.6 21.05 298638
SSWL 10-06-2016 467.7 441.55 291429
NAHARINDUS 10-06-2016 81 76.9 250274
VSSL 10-06-2016 82.5 77.1 248960
EXCELCROP 10-06-2016 1255 1230.05 216414
MAHSEAMLES 10-06-2016 249 238.65 205380
THEMISMED 10-06-2016 638.95 558.55 161729
DALMIABHA 10-06-2016 984.5 971.1 126255
SRHHYPOLTD 10-06-2016 91.8 87.65 117044
APLAPOLLO 10-06-2016 928.55 897.75 116929
DECCANCE 10-06-2016 843.85 831.25 95289
AKZOINDIA 10-06-2016 1614 1521.1 87570
GOLDTECH 10-06-2016 7.9 7.25 64162
HINDUJAFO 10-06-2016 54.8 54.1 58851
HATSUN 10-06-2016 491.7 469.25 58512
SHREECEM 10-06-2016 14179 13582.4 52912
VSTTILLERS 10-06-2016 1994 1923.45 43903
ASAL 10-06-2016 49.95 47.3 35588
NOESISIND 10-06-2016 0.6 0.55 11681
BANARISUG 10-06-2016 1938 1902.3 9500
LICNETFGSC 10-06-2016 16.02 15.12 4197
EQ30 10-06-2016 256.28 212.2 2903
AXISGOLD 10-06-2016 2875 2788.85 2131
BLUECOAST 10-06-2016 139.1 139.1 604
Weekly new high and new low equity stock updates : 10 June 2016 Weekly new high and new low equity stock updates : 10 June 2016 Reviewed by Money99 on 12:16:00 Rating: 5

No comments:

Powered by Blogger.