| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| FSL | 10-06-2016 | 48.85 | 47.4 | 38518640 | ALOKTEXT | 10-06-2016 | 2.8 | 3.8 | 46737504 | |
| ITC | 10-06-2016 | 365 | 350.7 | 31803920 | JPINFRATEC | 10-06-2016 | 5.3 | 7.35 | 38578392 | |
| NAGAROIL | 10-06-2016 | 7.95 | 7.95 | 24306328 | PUNJLLOYD | 10-06-2016 | 17.7 | 19.8 | 9835806 | |
| MANAPPURAM | 10-06-2016 | 59.3 | 57.4 | 24002876 | SRSLTD | 10-06-2016 | 8.5 | 11.1 | 7427494 | |
| PRICOL | 10-06-2016 | 78.4 | 75.15 | 19268082 | GTLINFRA | 10-06-2016 | 1.65 | 2 | 6373511 | |
| YESBANK | 10-06-2016 | 1085.4 | 1063.3 | 18867838 | ROLTA | 10-06-2016 | 63 | 65.95 | 4539119 | |
| BALRAMCHIN | 10-06-2016 | 123.9 | 123 | 15050895 | IPCALAB | 10-06-2016 | 404 | 463.8 | 3544922 | |
| MERCATOR | 10-06-2016 | 34.5 | 33.25 | 14517371 | TREEHOUSE | 10-06-2016 | 47.7 | 49.55 | 3447911 | |
| A2ZINFRA | 10-06-2016 | 34.15 | 30.85 | 13497694 | INOXWIND | 10-06-2016 | 211 | 241.3 | 3324793 | |
| UGARSUGAR | 10-06-2016 | 36.75 | 36.75 | 13180019 | VIVIDHA | 10-06-2016 | 3.75 | 3.9 | 3125483 | |
| EDELWEISS | 10-06-2016 | 81.45 | 78.6 | 10833063 | MOSERBAER | 10-06-2016 | 7.5 | 8 | 3116174 | |
| TRIVENI | 10-06-2016 | 58.5 | 57.6 | 10411581 | NBCC | 10-06-2016 | 187 | 188.2 | 1960680 | |
| JMFINANCIL | 10-06-2016 | 56.7 | 54.35 | 9902564 | ANGIND | 10-06-2016 | 13.55 | 15.9 | 936962 | |
| GOKEX | 10-06-2016 | 134 | 128.1 | 9358637 | PSL | 10-06-2016 | 5.7 | 6 | 680683 | |
| MUTHOOTFIN | 10-06-2016 | 288.9 | 255.8 | 7704644 | USHERAGRO | 10-06-2016 | 24.6 | 24.9 | 465245 | |
| TINPLATE | 10-06-2016 | 88.95 | 87.6 | 7539181 | RAINBOWPAP | 10-06-2016 | 3.45 | 3.5 | 464257 | |
| DHAMPURSUG | 10-06-2016 | 107.4 | 106.2 | 7499715 | PARABDRUGS | 10-06-2016 | 4.05 | 4.25 | 388327 | |
| KMSUGAR | 10-06-2016 | 10.3 | 9.75 | 7163226 | RAIREKMOH | 10-06-2016 | 82.75 | 85.85 | 367946 | |
| KOTAKBANK | 10-06-2016 | 778.85 | 750.7 | 7055053 | SUNILHITEC | 10-06-2016 | 162 | 167.7 | 344583 | |
| SKSMICRO | 10-06-2016 | 695.3 | 678.55 | 6381240 | TARAJEWELS | 10-06-2016 | 30.3 | 33.7 | 336885 | |
| BODALCHEM | 10-06-2016 | 99.4 | 94.7 | 6290405 | PRAKASHSTL | 10-06-2016 | 2.55 | 2.55 | 296465 | |
| RUSHIL | 10-06-2016 | 443.85 | 434.15 | 6260422 | CEBBCO | 10-06-2016 | 14 | 15.3 | 272875 | |
| M&MFIN | 10-06-2016 | 341.95 | 327.85 | 6085932 | DUCON | 10-06-2016 | 12.8 | 15.9 | 246462 | |
| ZEEL | 10-06-2016 | 466 | 458.75 | 5743149 | SUDAR | 10-06-2016 | 2.5 | 2.6 | 232996 | |
| ASIANPAINT | 10-06-2016 | 1037.5 | 992.05 | 5601917 | VIDHIDYE | 10-06-2016 | 46.2 | 54.65 | 194892 | |
| BIOCON | 10-06-2016 | 739 | 713.4 | 5575222 | SGJHL | 10-06-2016 | 5.9 | 6.25 | 148242 | |
| KPIT | 10-06-2016 | 189.9 | 184.9 | 5388026 | ROHITFERRO | 10-06-2016 | 3.4 | 3.85 | 107892 | |
| TATAMETALI | 10-06-2016 | 348.1 | 348.1 | 5227801 | SDBL | 10-06-2016 | 154.7 | 162.3 | 106735 | |
| UFLEX | 10-06-2016 | 226.7 | 222.5 | 5023406 | TIL | 10-06-2016 | 261.8 | 274.1 | 100155 | |
| SUDARSCHEM | 10-06-2016 | 159.9 | 152.65 | 4421627 | METKORE | 10-06-2016 | 2 | 2.5 | 97011 | |
| GOACARBON | 10-06-2016 | 107.4 | 96.25 | 4157593 | LUXIND | 10-06-2016 | 605.6 | 622 | 53187 | |
| SRTRANSFIN | 10-06-2016 | 1225 | 1184.7 | 4047976 | SURANAIND | 10-06-2016 | 5.1 | 5.55 | 43936 | |
| OUDHSUG | 10-06-2016 | 114.4 | 112.55 | 4014341 | AGRODUTCH | 10-06-2016 | 1.9 | 2.4 | 43892 | |
| KIRIINDUS | 10-06-2016 | 264 | 260.65 | 3945801 | KEMROCK | 10-06-2016 | 5.75 | 6.1 | 40297 | |
| TRIGYN | 10-06-2016 | 140.6 | 128.9 | 3812561 | NECCLTD | 10-06-2016 | 30.55 | 34.7 | 34937 | |
| JSWSTEEL | 10-06-2016 | 1433.5 | 1418.7 | 3602008 | DBSTOCKBRO | 10-06-2016 | 18.7 | 19 | 31810 | |
| MFSL | 10-06-2016 | 454 | 442.25 | 3245769 | ENTEGRA | 10-06-2016 | 2.3 | 2.4 | 29310 | |
| SHILPI | 10-06-2016 | 133.9 | 130.35 | 3172507 | VIMALOIL | 10-06-2016 | 40.05 | 42.15 | 28934 | |
| UTTAMSUGAR | 10-06-2016 | 69.2 | 68.8 | 3101756 | PDUMJEPULP | 10-06-2016 | 13.45 | 14.3 | 26589 | |
| MAWANASUG | 10-06-2016 | 59.85 | 58.7 | 2793289 | TANTIACONS | 10-06-2016 | 14.2 | 15.2 | 25470 | |
| DHARSUGAR | 10-06-2016 | 62.15 | 56.9 | 2791650 | PDUMJEIND | 10-06-2016 | 8.6 | 9.5 | 10829 | |
| ALPHAGEO | 10-06-2016 | 862 | 810.45 | 2684543 | IGOLD | 10-06-2016 | 270.3 | 284.8 | 10034 | |
| INDHOTEL | 10-06-2016 | 128.9 | 125.5 | 2440762 | OMNITECH | 10-06-2016 | 2.7 | 2.85 | 6755 | |
| CUB | 10-06-2016 | 112.25 | 109.65 | 2362438 | MALWACOTT | 10-06-2016 | 5.5 | 5.5 | 4485 | |
| EIDPARRY | 10-06-2016 | 256.65 | 248.2 | 2277905 | NET4 | 10-06-2016 | 1.55 | 1.65 | 2008 | |
| GNFC | 10-06-2016 | 144.45 | 139.2 | 2015428 | TNTELE | 10-06-2016 | 2.55 | 2.65 | 850 | |
| JINDRILL | 10-06-2016 | 209.5 | 194.9 | 1907144 | ||||||
| RAMCOCEM | 10-06-2016 | 549.4 | 522.65 | 1861506 | ||||||
| ASTEC | 10-06-2016 | 323.3 | 303.3 | 1658511 | ||||||
| PHOENIXLL | 10-06-2016 | 146 | 140.65 | 1626459 | ||||||
| UPERGANGES | 10-06-2016 | 262.25 | 262.25 | 1617177 | ||||||
| DWARKESH | 10-06-2016 | 243 | 240.05 | 1592879 | ||||||
| HEIDELBERG | 10-06-2016 | 115.9 | 110.6 | 1535390 | ||||||
| ASIANTILES | 10-06-2016 | 199.75 | 178.1 | 1517682 | ||||||
| CINELINE | 10-06-2016 | 46.1 | 43.75 | 1136084 | ||||||
| DCMSHRIRAM | 10-06-2016 | 207 | 201.3 | 1097718 | ||||||
| ANDHRSUGAR | 10-06-2016 | 208.5 | 206.2 | 1056371 | ||||||
| SUPPETRO | 10-06-2016 | 198.85 | 196 | 1055117 | ||||||
| FINCABLES | 10-06-2016 | 372.4 | 358.15 | 1021405 | ||||||
| TIRUMALCHM | 10-06-2016 | 292.9 | 268.65 | 1016127 | ||||||
| NBVENTURES | 10-06-2016 | 197 | 185.45 | 1007373 | ||||||
| KSL | 10-06-2016 | 196.1 | 189.85 | 996833 | ||||||
| RAJSREESUG | 10-06-2016 | 59.5 | 58.25 | 965047 | ||||||
| CCL | 10-06-2016 | 255 | 253.35 | 842035 | ||||||
| IIFL | 10-06-2016 | 238 | 228.55 | 769767 | ||||||
| FINPIPE | 10-06-2016 | 426 | 416 | 749956 | ||||||
| THIRUSUGAR | 10-06-2016 | 93.35 | 93.05 | 733880 | ||||||
| REPCOHOME | 10-06-2016 | 793.7 | 739.5 | 693207 | ||||||
| GICHSGFIN | 10-06-2016 | 290.8 | 278.5 | 682511 | ||||||
| PVR | 10-06-2016 | 945.5 | 935.85 | 642613 | ||||||
| GRUH | 10-06-2016 | 289 | 279.55 | 573360 | ||||||
| MANGLMCEM | 10-06-2016 | 302 | 293.1 | 558702 | ||||||
| BALAMINES | 10-06-2016 | 249 | 232.65 | 492277 | ||||||
| LUMAXIND | 10-06-2016 | 620 | 611 | 450725 | ||||||
| SUPRAJIT | 10-06-2016 | 189.8 | 182.3 | 448483 | ||||||
| PRIMESECU | 10-06-2016 | 10.15 | 9.2 | 372655 | ||||||
| UNIENTER | 10-06-2016 | 56.2 | 53.15 | 365656 | ||||||
| KAJARIACER | 10-06-2016 | 1199.9 | 1149.15 | 344668 | ||||||
| IOLCP | 10-06-2016 | 131 | 126.85 | 320324 | ||||||
| PILITA | 10-06-2016 | 21.6 | 21.05 | 298638 | ||||||
| SSWL | 10-06-2016 | 467.7 | 441.55 | 291429 | ||||||
| NAHARINDUS | 10-06-2016 | 81 | 76.9 | 250274 | ||||||
| VSSL | 10-06-2016 | 82.5 | 77.1 | 248960 | ||||||
| EXCELCROP | 10-06-2016 | 1255 | 1230.05 | 216414 | ||||||
| MAHSEAMLES | 10-06-2016 | 249 | 238.65 | 205380 | ||||||
| THEMISMED | 10-06-2016 | 638.95 | 558.55 | 161729 | ||||||
| DALMIABHA | 10-06-2016 | 984.5 | 971.1 | 126255 | ||||||
| SRHHYPOLTD | 10-06-2016 | 91.8 | 87.65 | 117044 | ||||||
| APLAPOLLO | 10-06-2016 | 928.55 | 897.75 | 116929 | ||||||
| DECCANCE | 10-06-2016 | 843.85 | 831.25 | 95289 | ||||||
| AKZOINDIA | 10-06-2016 | 1614 | 1521.1 | 87570 | ||||||
| GOLDTECH | 10-06-2016 | 7.9 | 7.25 | 64162 | ||||||
| HINDUJAFO | 10-06-2016 | 54.8 | 54.1 | 58851 | ||||||
| HATSUN | 10-06-2016 | 491.7 | 469.25 | 58512 | ||||||
| SHREECEM | 10-06-2016 | 14179 | 13582.4 | 52912 | ||||||
| VSTTILLERS | 10-06-2016 | 1994 | 1923.45 | 43903 | ||||||
| ASAL | 10-06-2016 | 49.95 | 47.3 | 35588 | ||||||
| NOESISIND | 10-06-2016 | 0.6 | 0.55 | 11681 | ||||||
| BANARISUG | 10-06-2016 | 1938 | 1902.3 | 9500 | ||||||
| LICNETFGSC | 10-06-2016 | 16.02 | 15.12 | 4197 | ||||||
| EQ30 | 10-06-2016 | 256.28 | 212.2 | 2903 | ||||||
| AXISGOLD | 10-06-2016 | 2875 | 2788.85 | 2131 | ||||||
| BLUECOAST | 10-06-2016 | 139.1 | 139.1 | 604 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment